2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:01:41 | 192 | 20,200 |
05.09.24 10:36:10 | 158 | 20,300 |
05.09.24 10:35:24 | 109 | 20,250 |
05.09.24 10:25:11 | 67 | 20,250 |
05.09.24 10:23:37 | 4 | 20,250 |
05.09.24 10:23:32 | 89 | 20,350 |
05.09.24 10:23:32 | 160 | 20,350 |
05.09.24 10:23:32 | 40 | 20,350 |
05.09.24 10:23:32 | 146 | 20,450 |
05.09.24 10:06:33 | 120 | 20,450 |
05.09.24 09:48:11 | 30 | 20,300 |
05.09.24 09:48:11 | 146 | 20,300 |
05.09.24 09:46:44 | 243 | 20,400 |
05.09.24 09:46:44 | 55 | 20,400 |
05.09.24 09:46:05 | 26 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:46:05 | 113 | 20,500 |
05.09.24 09:33:49 | 493 | 20,600 |
05.09.24 09:33:49 | 61 | 20,600 |
05.09.24 09:29:30 | 1 | 20,650 |
05.09.24 09:29:25 | 729 | 20,650 |
05.09.24 09:22:03 | 350 | 20,700 |
05.09.24 09:17:03 | 8 | 20,750 |
05.09.24 09:17:03 | 43 | 20,750 |
05.09.24 09:15:40 | 100 | 20,800 |
05.09.24 09:15:04 | 20 | 20,650 |
05.09.24 09:04:55 | 47 | 20,650 |
05.09.24 09:03:49 | 12 | 20,700 |
05.09.24 09:02:24 | 114 | 20,650 |
05.09.24 09:02:24 | 853 | 20,550 |
04.09.24 17:36:23 | 2,20 Tsd. | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:44 | 453 | 20,500 |
04.09.24 17:30:44 | 1 | 20,450 |
04.09.24 17:28:03 | 41 | 20,400 |
04.09.24 17:28:03 | 274 | 20,500 |
04.09.24 17:28:03 | 226 | 20,450 |
04.09.24 17:25:34 | 28 | 20,350 |
04.09.24 17:23:07 | 42 | 20,350 |
04.09.24 17:23:07 | 69 | 20,350 |
04.09.24 17:20:02 | 18 | 20,350 |
04.09.24 17:12:06 | 75 | 20,400 |
04.09.24 17:11:26 | 35 | 20,400 |
04.09.24 17:11:26 | 74 | 20,400 |
04.09.24 16:56:19 | 90 | 20,400 |
04.09.24 16:40:56 | 53 | 20,400 |
04.09.24 16:40:56 | 7 | 20,400 |