2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:29 | 83 | 20,050 |
06.09.24 09:09:29 | 965 | 20,200 |
05.09.24 17:36:10 | 1,99 Tsd. | 20,250 |
05.09.24 17:29:50 | 178 | 20,200 |
05.09.24 17:26:42 | 269 | 20,300 |
05.09.24 17:25:51 | 9 | 20,250 |
05.09.24 17:25:50 | 4 | 20,250 |
05.09.24 17:25:50 | 6 | 20,250 |
05.09.24 17:23:16 | 17 | 20,250 |
05.09.24 17:21:29 | 44 | 20,300 |
05.09.24 17:21:05 | 261 | 20,300 |
05.09.24 17:20:45 | 262 | 20,250 |
05.09.24 17:16:50 | 545 | 20,300 |
05.09.24 17:16:50 | 66 | 20,250 |
05.09.24 17:13:36 | 143 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:36 | 14 | 20,250 |
05.09.24 17:13:35 | 46 | 20,300 |
05.09.24 17:13:35 | 4 | 20,300 |
05.09.24 17:11:55 | 28 | 20,300 |
05.09.24 17:11:55 | 32 | 20,300 |
05.09.24 17:11:49 | 48 | 20,300 |
05.09.24 17:09:10 | 113 | 20,300 |
05.09.24 17:08:34 | 105 | 20,300 |
05.09.24 17:08:27 | 98 | 20,300 |
05.09.24 17:05:16 | 19 | 20,250 |
05.09.24 17:05:15 | 345 | 20,250 |
05.09.24 17:05:13 | 114 | 20,350 |
05.09.24 17:05:13 | 124 | 20,300 |
05.09.24 17:05:06 | 83 | 20,250 |
05.09.24 17:05:06 | 129 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:05 | 72 | 20,300 |
05.09.24 17:05:05 | 104 | 20,300 |
05.09.24 17:05:05 | 195 | 20,250 |
05.09.24 17:04:56 | 255 | 20,300 |
05.09.24 17:04:56 | 483 | 20,250 |
05.09.24 17:04:56 | 509 | 20,200 |
05.09.24 17:03:16 | 40 | 20,150 |
05.09.24 17:02:24 | 351 | 20,250 |
05.09.24 17:02:24 | 260 | 20,250 |
05.09.24 16:54:33 | 182 | 20,250 |
05.09.24 16:49:25 | 628 | 20,350 |
05.09.24 16:48:53 | 170 | 20,300 |
05.09.24 16:48:45 | 56 | 20,300 |
05.09.24 16:48:45 | 44 | 20,300 |
05.09.24 16:48:45 | 100 | 20,300 |