2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:45 | 28 | 20,300 |
05.09.24 16:48:44 | 64 | 20,300 |
05.09.24 16:48:44 | 8 | 20,300 |
05.09.24 16:48:44 | 64 | 20,300 |
05.09.24 16:48:44 | 106 | 20,300 |
05.09.24 16:45:03 | 130 | 20,300 |
05.09.24 16:40:03 | 130 | 20,300 |
05.09.24 16:29:40 | 100 | 20,300 |
05.09.24 16:28:50 | 140 | 20,300 |
05.09.24 16:28:45 | 38 | 20,300 |
05.09.24 16:27:00 | 62 | 20,300 |
05.09.24 16:26:56 | 84 | 20,300 |
05.09.24 16:25:01 | 123 | 20,300 |
05.09.24 16:22:39 | 9 | 20,250 |
05.09.24 16:11:06 | 128 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:02 | 63 | 20,300 |
05.09.24 16:11:02 | 239 | 20,250 |
05.09.24 16:11:02 | 90 | 20,250 |
05.09.24 16:03:58 | 4 | 20,250 |
05.09.24 16:03:58 | 4 | 20,250 |
05.09.24 16:03:58 | 4 | 20,250 |
05.09.24 16:03:58 | 69 | 20,250 |
05.09.24 16:00:47 | 121 | 20,250 |
05.09.24 16:00:47 | 4 | 20,250 |
05.09.24 16:00:47 | 6 | 20,250 |
05.09.24 16:00:47 | 1 | 20,250 |
05.09.24 16:00:47 | 150 | 20,250 |
05.09.24 15:46:39 | 43 | 20,200 |
05.09.24 15:46:39 | 138 | 20,200 |
05.09.24 15:46:39 | 339 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:26 | 75 | 20,200 |
05.09.24 15:33:56 | 38 | 20,200 |
05.09.24 15:33:56 | 192 | 20,150 |
05.09.24 15:33:56 | 62 | 20,200 |
05.09.24 15:29:57 | 4 | 20,200 |
05.09.24 15:29:57 | 34 | 20,200 |
05.09.24 15:14:10 | 4 | 20,200 |
05.09.24 15:09:45 | 451 | 20,250 |
05.09.24 14:59:51 | 1 | 20,200 |
05.09.24 14:59:50 | 95 | 20,200 |
05.09.24 14:59:49 | 204 | 20,200 |
05.09.24 14:57:27 | 375 | 20,200 |
05.09.24 14:57:15 | 4 | 20,100 |
05.09.24 14:57:15 | 22 | 20,100 |
05.09.24 14:57:15 | 1 | 20,150 |