2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:09:14 | 94 | 20,200 |
04.09.24 14:22:05 | 69 | 20,150 |
04.09.24 14:21:58 | 25 | 20,100 |
04.09.24 14:21:35 | 100 | 20,200 |
04.09.24 13:51:51 | 69 | 20,200 |
04.09.24 13:51:51 | 4 | 20,200 |
04.09.24 13:05:04 | 76 | 20,200 |
04.09.24 13:04:26 | 132 | 20,200 |
04.09.24 13:02:35 | 43 | 20,250 |
04.09.24 13:02:35 | 422 | 20,250 |
04.09.24 13:02:22 | 83 | 20,200 |
04.09.24 13:02:22 | 487 | 20,250 |
04.09.24 13:02:22 | 191 | 20,250 |
04.09.24 12:55:49 | 35 | 20,400 |
04.09.24 12:51:56 | 4 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:13:38 | 176 | 20,100 |
04.09.24 12:13:37 | 524 | 20,200 |
04.09.24 12:13:37 | 105 | 20,200 |
04.09.24 11:35:13 | 4 | 20,300 |
04.09.24 10:31:20 | 58 | 20,200 |
04.09.24 10:31:20 | 34 | 20,200 |
04.09.24 10:31:20 | 1 | 20,200 |
04.09.24 10:01:46 | 54 | 20,150 |
04.09.24 10:01:39 | 76 | 20,300 |
04.09.24 10:01:39 | 249 | 20,250 |
04.09.24 10:01:39 | 100 | 20,200 |
04.09.24 09:09:08 | 65 | 20,100 |
04.09.24 09:09:08 | 400 | 20,100 |
04.09.24 09:07:57 | 10 | 20,050 |
04.09.24 09:07:57 | 90 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:06:30 | 40 | 20,000 |
04.09.24 09:06:06 | 150 | 20,050 |
04.09.24 09:06:06 | 35 | 20,050 |
04.09.24 09:06:06 | 3,87 Tsd. | 20,000 |
04.09.24 09:06:06 | 620 | 20,000 |
04.09.24 09:06:06 | 155 | 19,920 |
04.09.24 09:06:06 | 310 | 19,920 |
04.09.24 09:02:07 | 50 | 19,860 |
04.09.24 09:02:06 | 182 | 19,960 |
04.09.24 09:02:06 | 227 | 19,960 |
04.09.24 09:02:06 | 38 | 19,960 |
04.09.24 09:02:06 | 200 | 19,960 |
04.09.24 09:02:06 | 2,45 Tsd. | 20,000 |
03.09.24 17:36:07 | 3,35 Tsd. | 20,300 |
03.09.24 17:29:52 | 4 | 20,350 |