2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:30:42 | 248 | 21,050 |
03.09.24 12:30:42 | 32 | 21,050 |
03.09.24 12:30:42 | 69 | 21,050 |
03.09.24 11:46:42 | 15 | 21,100 |
03.09.24 11:37:22 | 237 | 21,100 |
03.09.24 11:37:22 | 11 | 21,100 |
03.09.24 11:37:22 | 2 | 21,100 |
03.09.24 11:34:33 | 150 | 21,100 |
03.09.24 11:24:57 | 10 | 21,050 |
03.09.24 11:24:57 | 43 | 21,050 |
03.09.24 11:23:09 | 4 | 21,050 |
03.09.24 11:23:09 | 4 | 21,050 |
03.09.24 11:23:09 | 255 | 21,050 |
03.09.24 11:11:35 | 40 | 21,100 |
03.09.24 11:11:35 | 34 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:55:30 | 18 | 21,200 |
03.09.24 10:47:20 | 117 | 21,100 |
03.09.24 10:39:55 | 6 | 21,200 |
03.09.24 10:37:30 | 22 | 21,200 |
03.09.24 10:30:51 | 154 | 21,100 |
03.09.24 10:29:46 | 8 | 21,050 |
03.09.24 10:22:41 | 213 | 21,050 |
03.09.24 09:43:42 | 75 | 21,200 |
03.09.24 09:43:42 | 4 | 21,200 |
03.09.24 09:43:42 | 9 | 21,200 |
03.09.24 09:43:42 | 445 | 21,150 |
03.09.24 09:43:42 | 15 | 21,150 |
03.09.24 09:02:21 | 78 | 21,200 |
02.09.24 17:36:14 | 2,59 Tsd. | 21,200 |
02.09.24 17:29:06 | 147 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:28:00 | 86 | 21,300 |
02.09.24 17:28:00 | 5 | 21,300 |
02.09.24 17:28:00 | 13 | 21,300 |
02.09.24 17:28:00 | 249 | 21,300 |
02.09.24 16:55:36 | 1 | 21,350 |
02.09.24 16:55:36 | 85 | 21,350 |
02.09.24 16:55:36 | 197 | 21,350 |
02.09.24 16:46:14 | 21 | 21,350 |
02.09.24 16:34:34 | 21 | 21,350 |
02.09.24 16:14:12 | 220 | 21,450 |
02.09.24 16:05:14 | 9 | 21,400 |
02.09.24 16:05:14 | 46 | 21,400 |
02.09.24 16:05:14 | 416 | 21,450 |
02.09.24 16:05:14 | 584 | 21,450 |
02.09.24 15:53:17 | 1 | 21,350 |