2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:59:59 | 9 | 21,500 |
30.08.24 15:58:55 | 128 | 21,500 |
30.08.24 14:09:22 | 27 | 21,500 |
30.08.24 14:08:55 | 120 | 21,500 |
30.08.24 14:08:06 | 85 | 21,500 |
30.08.24 14:08:06 | 161 | 21,500 |
30.08.24 14:07:54 | 190 | 21,500 |
30.08.24 14:07:54 | 594 | 21,500 |
30.08.24 13:38:59 | 71 | 21,500 |
30.08.24 13:38:51 | 959 | 21,500 |
30.08.24 13:38:51 | 141 | 21,550 |
30.08.24 13:37:41 | 2 | 21,600 |
30.08.24 13:37:40 | 489 | 21,600 |
30.08.24 13:37:10 | 85 | 21,500 |
30.08.24 13:37:08 | 97 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:37:08 | 100 | 21,550 |
30.08.24 13:37:08 | 136 | 21,550 |
30.08.24 13:29:08 | 4 | 21,500 |
30.08.24 13:28:49 | 4 | 21,500 |
30.08.24 13:28:49 | 55 | 21,500 |
30.08.24 13:28:48 | 123 | 21,500 |
30.08.24 13:10:24 | 4 | 21,400 |
30.08.24 12:18:18 | 77 | 21,350 |
30.08.24 12:18:15 | 76 | 21,350 |
30.08.24 12:18:14 | 70 | 21,350 |
30.08.24 12:15:07 | 60 | 21,350 |
30.08.24 12:12:47 | 88 | 21,350 |
30.08.24 12:12:47 | 70 | 21,350 |
30.08.24 12:08:01 | 60 | 21,350 |
30.08.24 12:07:57 | 4 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:07:57 | 44 | 21,350 |
30.08.24 11:35:41 | 75 | 21,350 |
30.08.24 11:35:41 | 4 | 21,350 |
30.08.24 11:29:24 | 398 | 21,350 |
30.08.24 11:26:53 | 75 | 21,350 |
30.08.24 11:26:50 | 57 | 21,350 |
30.08.24 11:25:47 | 4 | 21,350 |
30.08.24 11:16:53 | 42 | 21,350 |
30.08.24 11:16:53 | 154 | 21,400 |
30.08.24 11:16:53 | 256 | 21,400 |
30.08.24 11:16:46 | 360 | 21,350 |
30.08.24 11:16:46 | 4 | 21,350 |
30.08.24 11:16:46 | 287 | 21,350 |
30.08.24 11:16:46 | 4 | 21,350 |
30.08.24 11:05:37 | 334 | 21,300 |