2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:05:37 | 89 | 21,300 |
30.08.24 11:05:37 | 217 | 21,300 |
30.08.24 11:05:37 | 783 | 21,350 |
30.08.24 10:49:15 | 32 | 21,500 |
30.08.24 10:43:14 | 60 | 21,350 |
30.08.24 10:43:11 | 4 | 21,350 |
30.08.24 10:43:11 | 4 | 21,350 |
30.08.24 10:43:10 | 40 | 21,400 |
30.08.24 10:43:10 | 134 | 21,400 |
30.08.24 10:30:56 | 4 | 21,350 |
30.08.24 10:13:45 | 55 | 21,500 |
30.08.24 09:02:19 | 523 | 21,350 |
29.08.24 17:36:07 | 2,47 Tsd. | 21,450 |
29.08.24 17:28:46 | 51 | 21,500 |
29.08.24 17:18:44 | 32 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:18:38 | 57 | 21,400 |
29.08.24 17:18:38 | 700 | 21,450 |
29.08.24 17:18:33 | 652 | 21,350 |
29.08.24 17:14:26 | 27 | 21,300 |
29.08.24 17:14:26 | 161 | 21,400 |
29.08.24 17:14:26 | 387 | 21,400 |
29.08.24 17:08:27 | 4 | 21,450 |
29.08.24 17:08:27 | 11 | 21,450 |
29.08.24 17:07:34 | 190 | 21,400 |
29.08.24 17:07:34 | 361 | 21,500 |
29.08.24 17:07:14 | 136 | 21,550 |
29.08.24 17:07:14 | 50 | 21,550 |
29.08.24 17:07:14 | 78 | 21,550 |
29.08.24 17:07:13 | 23 | 21,550 |
29.08.24 17:07:13 | 160 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:07:13 | 3 | 21,500 |
29.08.24 17:06:52 | 3 | 21,500 |
29.08.24 17:02:45 | 4 | 21,500 |
29.08.24 16:46:55 | 3 | 21,550 |
29.08.24 16:40:43 | 342 | 21,500 |
29.08.24 16:19:22 | 47 | 21,500 |
29.08.24 16:19:16 | 47 | 21,500 |
29.08.24 16:18:53 | 47 | 21,500 |
29.08.24 16:18:23 | 19 | 21,350 |
29.08.24 16:18:23 | 244 | 21,400 |
29.08.24 15:35:11 | 4 | 21,400 |
29.08.24 15:23:35 | 25 | 21,250 |
29.08.24 15:23:35 | 208 | 21,250 |
29.08.24 15:23:35 | 701 | 21,300 |
29.08.24 15:23:20 | 17 | 21,250 |