2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:46:54 | 21 | 21,350 |
02.09.24 15:25:01 | 1 | 21,350 |
02.09.24 15:23:41 | 4 | 21,350 |
02.09.24 15:23:41 | 1 | 21,350 |
02.09.24 15:01:23 | 60 | 21,400 |
02.09.24 15:01:23 | 11 | 21,400 |
02.09.24 15:01:23 | 30 | 21,400 |
02.09.24 15:01:23 | 159 | 21,400 |
02.09.24 15:01:23 | 164 | 21,350 |
02.09.24 15:01:23 | 97 | 21,400 |
02.09.24 15:01:23 | 6 | 21,400 |
02.09.24 15:01:23 | 7 | 21,400 |
02.09.24 15:01:23 | 149 | 21,400 |
02.09.24 15:01:23 | 241 | 21,350 |
02.09.24 14:44:04 | 64 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:17:26 | 1 | 21,250 |
02.09.24 12:32:12 | 102 | 21,250 |
02.09.24 12:21:06 | 96 | 21,250 |
02.09.24 12:21:06 | 65 | 21,250 |
02.09.24 12:21:06 | 562 | 21,300 |
02.09.24 12:21:06 | 92 | 21,250 |
02.09.24 11:49:42 | 73 | 21,250 |
02.09.24 11:49:42 | 93 | 21,200 |
02.09.24 11:49:42 | 4 | 21,200 |
02.09.24 11:49:42 | 7 | 21,200 |
02.09.24 11:49:42 | 245 | 21,200 |
02.09.24 11:30:00 | 167 | 21,200 |
02.09.24 11:30:00 | 130 | 21,200 |
02.09.24 11:29:58 | 80 | 21,200 |
02.09.24 11:29:58 | 106 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:29:58 | 144 | 21,200 |
02.09.24 11:29:58 | 180 | 21,200 |
02.09.24 11:29:58 | 4 | 21,200 |
02.09.24 11:29:58 | 4 | 21,200 |
02.09.24 11:29:58 | 52 | 21,200 |
02.09.24 11:29:58 | 135 | 21,200 |
02.09.24 11:23:31 | 4 | 21,150 |
02.09.24 11:22:10 | 29 | 21,150 |
02.09.24 11:22:10 | 10 | 21,150 |
02.09.24 11:20:33 | 339 | 21,150 |
02.09.24 11:20:33 | 170 | 21,150 |
02.09.24 11:18:22 | 120 | 21,150 |
02.09.24 11:17:54 | 4 | 21,150 |
02.09.24 11:17:54 | 180 | 21,150 |
02.09.24 11:17:54 | 4 | 21,150 |