2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:06 | 126 | 20,400 |
03.09.24 15:52:06 | 185 | 20,450 |
03.09.24 15:52:06 | 465 | 20,450 |
03.09.24 15:51:08 | 80 | 20,500 |
03.09.24 15:51:08 | 4 | 20,550 |
03.09.24 15:45:54 | 39 | 20,600 |
03.09.24 15:45:36 | 198 | 20,600 |
03.09.24 15:45:33 | 40 | 20,600 |
03.09.24 15:45:21 | 21 | 20,650 |
03.09.24 15:45:21 | 444 | 20,650 |
03.09.24 15:45:11 | 104 | 20,700 |
03.09.24 15:45:11 | 356 | 20,700 |
03.09.24 15:45:11 | 18 | 20,700 |
03.09.24 15:37:55 | 15 | 20,700 |
03.09.24 15:26:40 | 123 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:26:17 | 23 | 20,750 |
03.09.24 15:26:17 | 356 | 20,800 |
03.09.24 15:26:17 | 4 | 20,800 |
03.09.24 15:25:51 | 497 | 20,800 |
03.09.24 15:25:51 | 4 | 20,800 |
03.09.24 15:15:42 | 121 | 20,800 |
03.09.24 15:11:28 | 463 | 20,850 |
03.09.24 15:11:28 | 41 | 20,850 |
03.09.24 14:58:12 | 140 | 20,850 |
03.09.24 14:39:30 | 15 | 20,850 |
03.09.24 14:16:07 | 4 | 20,950 |
03.09.24 14:08:45 | 100 | 20,850 |
03.09.24 13:30:37 | 132 | 20,950 |
03.09.24 13:17:29 | 1 | 20,950 |
03.09.24 13:12:21 | 50 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:11:44 | 4 | 21,050 |
03.09.24 12:59:28 | 63 | 21,000 |
03.09.24 12:55:36 | 35 | 21,000 |
03.09.24 12:48:25 | 4 | 21,050 |
03.09.24 12:34:12 | 1 | 21,050 |
03.09.24 12:30:42 | 53 | 21,050 |
03.09.24 12:30:42 | 248 | 21,050 |
03.09.24 12:30:42 | 32 | 21,050 |
03.09.24 12:30:42 | 69 | 21,050 |
03.09.24 11:46:42 | 15 | 21,100 |
03.09.24 11:37:22 | 237 | 21,100 |
03.09.24 11:37:22 | 11 | 21,100 |
03.09.24 11:37:22 | 2 | 21,100 |
03.09.24 11:34:33 | 150 | 21,100 |
03.09.24 11:24:57 | 10 | 21,050 |