2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:08:18 | 100 | 30,400 |
04.06.25 09:04:13 | 13 | 30,350 |
04.06.25 09:03:20 | 132 | 30,350 |
04.06.25 09:03:16 | 85 | 30,500 |
04.06.25 09:03:16 | 121 | 30,450 |
04.06.25 09:03:16 | 34 | 30,450 |
04.06.25 09:03:16 | 200 | 30,500 |
04.06.25 09:03:14 | 119 | 30,450 |
04.06.25 09:03:04 | 54 | 30,600 |
04.06.25 09:03:04 | 150 | 30,600 |
04.06.25 09:02:41 | 18 | 30,600 |
04.06.25 09:02:40 | 183 | 30,500 |
04.06.25 09:02:40 | 218 | 30,500 |
04.06.25 09:02:18 | 326 | 30,350 |
04.06.25 09:02:15 | 100 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:02:15 | 1,10 Tsd. | 30,050 |
03.06.25 17:36:25 | 2,60 Tsd. | 30,150 |
03.06.25 17:30:20 | 197 | 30,350 |
03.06.25 17:28:48 | 98 | 30,250 |
03.06.25 17:27:30 | 133 | 30,100 |
03.06.25 17:27:30 | 42 | 30,100 |
03.06.25 17:27:30 | 73 | 30,100 |
03.06.25 17:27:30 | 6 | 30,100 |
03.06.25 17:27:30 | 152 | 30,100 |
03.06.25 17:27:06 | 30 | 30,100 |
03.06.25 17:27:03 | 143 | 30,150 |
03.06.25 17:27:03 | 72 | 30,150 |
03.06.25 17:27:03 | 136 | 30,150 |
03.06.25 17:27:03 | 89 | 30,150 |
03.06.25 17:27:03 | 89 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:27:03 | 124 | 30,150 |
03.06.25 17:24:28 | 115 | 30,150 |
03.06.25 17:12:54 | 10 | 30,250 |
03.06.25 17:12:54 | 14 | 30,250 |
03.06.25 17:11:55 | 5 | 30,250 |
03.06.25 17:10:12 | 105 | 30,200 |
03.06.25 16:56:51 | 194 | 30,150 |
03.06.25 16:42:55 | 21 | 30,150 |
03.06.25 16:34:50 | 56 | 30,150 |
03.06.25 16:34:50 | 56 | 30,150 |
03.06.25 16:34:50 | 3 | 30,200 |
03.06.25 16:25:36 | 1 | 30,200 |
03.06.25 16:24:56 | 16 | 30,200 |
03.06.25 16:08:30 | 33 | 30,250 |
03.06.25 16:08:22 | 4 | 30,350 |