2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:17:53 | 398 | 21,150 |
02.09.24 11:14:01 | 4 | 21,150 |
02.09.24 11:14:01 | 4 | 21,150 |
02.09.24 11:14:01 | 81 | 21,150 |
02.09.24 10:54:21 | 21 | 21,050 |
02.09.24 10:47:19 | 20 | 21,200 |
02.09.24 10:40:18 | 497 | 21,150 |
02.09.24 10:40:18 | 730 | 21,200 |
02.09.24 10:40:18 | 338 | 21,200 |
02.09.24 10:40:18 | 120 | 21,200 |
02.09.24 10:28:39 | 88 | 21,200 |
02.09.24 10:28:39 | 358 | 21,200 |
02.09.24 10:20:55 | 708 | 21,150 |
02.09.24 10:20:55 | 292 | 21,100 |
02.09.24 09:40:02 | 404 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:40:02 | 118 | 21,050 |
02.09.24 09:38:11 | 42 | 21,050 |
02.09.24 09:38:11 | 64 | 21,050 |
02.09.24 09:38:11 | 994 | 21,050 |
02.09.24 09:30:00 | 28 | 20,950 |
02.09.24 09:27:43 | 39 | 20,950 |
02.09.24 09:26:08 | 657 | 21,000 |
02.09.24 09:26:08 | 300 | 21,000 |
02.09.24 09:19:43 | 409 | 21,050 |
02.09.24 09:19:43 | 80 | 21,050 |
02.09.24 09:19:43 | 44 | 21,100 |
02.09.24 09:17:15 | 51 | 21,200 |
02.09.24 09:17:14 | 106 | 21,200 |
02.09.24 09:17:14 | 190 | 21,200 |
02.09.24 09:14:43 | 2 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:14:43 | 200 | 21,250 |
02.09.24 09:10:23 | 319 | 21,300 |
02.09.24 09:10:23 | 170 | 21,300 |
02.09.24 09:09:18 | 190 | 21,350 |
02.09.24 09:05:17 | 92 | 21,500 |
02.09.24 09:05:17 | 208 | 21,500 |
02.09.24 09:03:40 | 99 | 21,550 |
02.09.24 09:03:18 | 40 | 21,550 |
02.09.24 09:02:32 | 241 | 21,550 |
02.09.24 09:02:32 | 107 | 21,550 |
02.09.24 09:02:16 | 428 | 21,550 |
30.08.24 17:36:23 | 6,84 Tsd. | 21,550 |
30.08.24 17:27:23 | 282 | 21,500 |
30.08.24 17:27:23 | 4 | 21,500 |
30.08.24 17:14:24 | 24 | 21,500 |