2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:16:52 | 4 | 21,300 |
29.08.24 14:09:00 | 54 | 21,250 |
29.08.24 14:09:00 | 60 | 21,250 |
29.08.24 13:17:17 | 9 | 21,300 |
29.08.24 11:45:36 | 19 | 21,150 |
29.08.24 11:45:36 | 44 | 21,150 |
29.08.24 11:35:46 | 49 | 21,200 |
29.08.24 11:35:46 | 4 | 21,200 |
29.08.24 11:35:46 | 35 | 21,200 |
29.08.24 11:10:47 | 19 | 21,200 |
29.08.24 11:10:42 | 75 | 21,250 |
29.08.24 10:18:14 | 48 | 21,200 |
29.08.24 10:15:26 | 4 | 21,200 |
29.08.24 09:14:51 | 20 | 21,250 |
29.08.24 09:14:51 | 21 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:14:51 | 20 | 21,250 |
29.08.24 09:09:44 | 498 | 21,050 |
29.08.24 09:09:44 | 52 | 21,050 |
29.08.24 09:02:21 | 98 | 21,000 |
29.08.24 09:02:17 | 25 | 21,000 |
28.08.24 17:36:09 | 3,76 Tsd. | 20,900 |
28.08.24 17:29:51 | 217 | 20,900 |
28.08.24 17:28:06 | 12 | 20,900 |
28.08.24 17:27:56 | 4 | 20,900 |
28.08.24 17:27:41 | 15 | 20,900 |
28.08.24 17:27:41 | 3 | 20,900 |
28.08.24 17:20:41 | 282 | 21,000 |
28.08.24 17:20:41 | 289 | 21,000 |
28.08.24 17:20:41 | 4 | 21,000 |
28.08.24 17:20:41 | 90 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:20:41 | 146 | 21,000 |
28.08.24 17:20:41 | 41 | 21,000 |
28.08.24 17:20:41 | 320 | 21,000 |
28.08.24 17:20:27 | 395 | 20,950 |
28.08.24 17:20:27 | 94 | 20,950 |
28.08.24 17:20:26 | 685 | 21,000 |
28.08.24 17:20:26 | 17 | 21,000 |
28.08.24 17:16:36 | 3 | 21,000 |
28.08.24 17:15:36 | 2 | 21,000 |
28.08.24 17:15:36 | 3 | 21,000 |
28.08.24 17:10:49 | 127 | 21,050 |
28.08.24 17:10:28 | 211 | 21,000 |
28.08.24 17:00:19 | 158 | 21,050 |
28.08.24 16:56:25 | 207 | 21,050 |
28.08.24 16:28:45 | 310 | 21,150 |