2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:17:08 | 526 | 21,050 |
28.08.24 16:16:50 | 100 | 21,000 |
28.08.24 16:13:20 | 4 | 21,000 |
28.08.24 16:13:20 | 62 | 21,000 |
28.08.24 16:13:02 | 109 | 21,000 |
28.08.24 16:13:02 | 7 | 21,000 |
28.08.24 16:13:02 | 28 | 21,000 |
28.08.24 16:13:02 | 3 | 21,000 |
28.08.24 16:13:02 | 452 | 21,000 |
28.08.24 16:13:02 | 19 | 21,000 |
28.08.24 16:13:02 | 382 | 21,000 |
28.08.24 16:12:50 | 42 | 20,950 |
28.08.24 16:12:50 | 28 | 20,950 |
28.08.24 16:12:47 | 847 | 20,950 |
28.08.24 16:12:47 | 153 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:12:28 | 34 | 20,850 |
28.08.24 16:12:28 | 54 | 20,950 |
28.08.24 16:12:03 | 103 | 20,850 |
28.08.24 16:10:23 | 75 | 20,900 |
28.08.24 16:10:23 | 12 | 20,950 |
28.08.24 16:10:23 | 564 | 20,950 |
28.08.24 16:05:22 | 500 | 21,100 |
28.08.24 15:31:33 | 64 | 20,950 |
28.08.24 15:14:52 | 34 | 21,000 |
28.08.24 15:12:37 | 103 | 21,000 |
28.08.24 15:10:48 | 25 | 21,000 |
28.08.24 15:08:18 | 96 | 21,050 |
28.08.24 14:48:39 | 207 | 21,150 |
28.08.24 14:48:10 | 29 | 21,150 |
28.08.24 14:48:10 | 460 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:47:58 | 27 | 21,050 |
28.08.24 14:47:34 | 153 | 21,150 |
28.08.24 14:47:34 | 433 | 21,150 |
28.08.24 14:39:07 | 366 | 21,200 |
28.08.24 14:39:07 | 220 | 21,200 |
28.08.24 13:17:05 | 235 | 21,200 |
28.08.24 11:49:34 | 206 | 21,250 |
28.08.24 10:08:41 | 70 | 21,350 |
28.08.24 10:08:41 | 30 | 21,300 |
28.08.24 09:02:01 | 18 | 21,250 |
27.08.24 17:36:06 | 3,52 Tsd. | 21,350 |
27.08.24 17:25:31 | 56 | 21,450 |
27.08.24 17:25:31 | 194 | 21,400 |
27.08.24 17:25:30 | 121 | 21,400 |
27.08.24 17:23:07 | 59 | 21,450 |