2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:57:15 | 1 | 20,150 |
05.09.24 14:57:15 | 215 | 20,150 |
05.09.24 14:50:09 | 4 | 20,050 |
05.09.24 14:50:08 | 6 | 20,050 |
05.09.24 14:43:52 | 4 | 20,050 |
05.09.24 14:43:51 | 64 | 20,050 |
05.09.24 14:37:40 | 4 | 20,050 |
05.09.24 14:37:40 | 22 | 20,050 |
05.09.24 14:30:56 | 4 | 20,050 |
05.09.24 14:00:01 | 3 | 20,050 |
05.09.24 13:44:44 | 4 | 20,100 |
05.09.24 13:05:58 | 825 | 20,150 |
05.09.24 13:03:38 | 4 | 20,050 |
05.09.24 12:49:51 | 2 | 19,980 |
05.09.24 12:49:51 | 2 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:49:51 | 18 | 19,980 |
05.09.24 12:49:51 | 183 | 20,000 |
05.09.24 12:49:47 | 4 | 20,000 |
05.09.24 12:44:15 | 4 | 20,000 |
05.09.24 12:44:15 | 18 | 20,000 |
05.09.24 12:44:15 | 46 | 20,000 |
05.09.24 12:44:03 | 4 | 20,000 |
05.09.24 12:23:17 | 451 | 20,100 |
05.09.24 12:19:42 | 8 | 20,000 |
05.09.24 12:17:41 | 1,02 Tsd. | 20,100 |
05.09.24 12:05:25 | 93 | 20,050 |
05.09.24 12:05:25 | 190 | 20,050 |
05.09.24 11:53:07 | 71 | 19,880 |
05.09.24 11:47:10 | 100 | 20,000 |
05.09.24 11:46:58 | 3 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:46:58 | 1 | 20,000 |
05.09.24 11:46:58 | 19 | 20,000 |
05.09.24 11:46:58 | 180 | 20,000 |
05.09.24 11:46:58 | 4 | 20,000 |
05.09.24 11:40:05 | 493 | 20,050 |
05.09.24 11:40:05 | 4 | 20,000 |
05.09.24 11:33:30 | 128 | 20,000 |
05.09.24 11:33:30 | 4 | 20,000 |
05.09.24 11:33:30 | 208 | 20,000 |
05.09.24 11:21:36 | 604 | 20,000 |
05.09.24 11:21:36 | 137 | 20,050 |
05.09.24 11:21:36 | 216 | 20,100 |
05.09.24 11:21:36 | 76 | 20,150 |
05.09.24 11:21:36 | 160 | 20,150 |
05.09.24 11:08:32 | 9 | 20,150 |