ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:02 | - | 57,360 |
24.09.24 12:25:02 | - | 57,340 |
24.09.24 12:24:17 | - | 57,360 |
24.09.24 12:24:17 | - | 57,340 |
24.09.24 12:24:16 | - | 57,360 |
24.09.24 12:24:12 | - | 57,340 |
24.09.24 12:24:12 | - | 57,360 |
24.09.24 12:24:11 | - | 57,340 |
24.09.24 12:21:35 | - | 57,320 |
24.09.24 12:21:22 | - | 57,340 |
24.09.24 12:20:41 | - | 57,320 |
24.09.24 12:20:40 | - | 57,340 |
24.09.24 12:19:23 | - | 57,340 |
24.09.24 12:19:22 | - | 57,340 |
24.09.24 12:19:13 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:36 | - | 57,340 |
24.09.24 12:18:32 | - | 57,340 |
24.09.24 12:18:31 | - | 57,360 |
24.09.24 12:16:11 | - | 57,340 |
24.09.24 12:16:10 | - | 57,340 |
24.09.24 12:16:10 | - | 57,340 |
24.09.24 12:16:09 | - | 57,360 |
24.09.24 12:14:45 | - | 57,340 |
24.09.24 12:14:43 | - | 57,340 |
24.09.24 12:13:44 | - | 57,340 |
24.09.24 12:13:43 | - | 57,340 |
24.09.24 12:13:02 | - | 57,340 |
24.09.24 12:12:47 | - | 57,340 |
24.09.24 12:12:47 | - | 57,360 |
24.09.24 12:12:45 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:27 | - | 57,360 |
24.09.24 12:12:24 | - | 57,360 |
24.09.24 12:11:21 | - | 57,340 |
24.09.24 12:11:21 | - | 57,340 |
24.09.24 12:11:21 | - | 57,320 |
24.09.24 12:10:58 | - | 57,340 |
24.09.24 12:10:58 | - | 57,340 |
24.09.24 12:10:47 | - | 57,320 |
24.09.24 12:10:47 | - | 57,340 |
24.09.24 12:10:04 | - | 57,320 |
24.09.24 12:08:18 | - | 57,300 |
24.09.24 12:06:59 | - | 57,280 |
24.09.24 12:06:55 | - | 57,300 |
24.09.24 12:06:35 | - | 57,300 |
24.09.24 12:06:35 | - | 57,320 |