ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:50 | - | 57,160 |
24.09.24 10:52:09 | - | 57,140 |
24.09.24 10:49:49 | - | 57,160 |
24.09.24 10:49:04 | - | 57,180 |
24.09.24 10:48:56 | - | 57,180 |
24.09.24 10:48:55 | - | 57,200 |
24.09.24 10:47:32 | - | 57,180 |
24.09.24 10:47:31 | - | 57,180 |
24.09.24 10:47:20 | - | 57,200 |
24.09.24 10:47:02 | - | 57,180 |
24.09.24 10:46:56 | - | 57,160 |
24.09.24 10:46:50 | - | 57,180 |
24.09.24 10:46:35 | - | 57,200 |
24.09.24 10:46:34 | - | 57,200 |
24.09.24 10:46:24 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:14 | - | 57,200 |
24.09.24 10:44:20 | - | 57,200 |
24.09.24 10:44:19 | - | 57,220 |
24.09.24 10:44:12 | - | 57,200 |
24.09.24 10:44:10 | - | 57,200 |
24.09.24 10:43:22 | - | 57,220 |
24.09.24 10:43:19 | - | 57,220 |
24.09.24 10:43:19 | - | 57,240 |
24.09.24 10:42:56 | - | 57,220 |
24.09.24 10:42:56 | - | 57,220 |
24.09.24 10:42:42 | - | 57,200 |
24.09.24 10:42:42 | - | 57,220 |
24.09.24 10:42:32 | - | 57,200 |
24.09.24 10:41:40 | - | 57,180 |
24.09.24 10:41:18 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:17 | - | 57,220 |
24.09.24 10:41:00 | - | 57,220 |
24.09.24 10:40:55 | - | 57,220 |
24.09.24 10:40:50 | - | 57,200 |
24.09.24 10:40:42 | - | 57,200 |
24.09.24 10:40:42 | - | 57,220 |
24.09.24 10:40:08 | - | 57,200 |
24.09.24 10:40:08 | - | 57,200 |
24.09.24 10:40:03 | - | 57,220 |
24.09.24 10:40:03 | - | 57,240 |
24.09.24 10:39:48 | - | 57,220 |
24.09.24 10:39:46 | - | 57,220 |
24.09.24 10:38:11 | - | 57,240 |
24.09.24 10:37:57 | - | 57,240 |
24.09.24 10:37:41 | - | 57,260 |