ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:29 | - | 57,300 |
24.09.24 12:06:25 | - | 57,300 |
24.09.24 12:06:25 | - | 57,320 |
24.09.24 12:06:22 | - | 57,300 |
24.09.24 12:05:01 | - | 57,320 |
24.09.24 12:03:53 | - | 57,340 |
24.09.24 12:03:52 | - | 57,340 |
24.09.24 12:03:00 | - | 57,340 |
24.09.24 12:01:54 | - | 57,360 |
24.09.24 12:01:53 | - | 57,360 |
24.09.24 12:01:50 | - | 57,340 |
24.09.24 12:01:47 | - | 57,320 |
24.09.24 12:01:47 | - | 57,320 |
24.09.24 12:01:46 | - | 57,320 |
24.09.24 12:01:45 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:37 | - | 57,320 |
24.09.24 12:01:17 | - | 57,340 |
24.09.24 12:01:17 | - | 57,340 |
24.09.24 12:01:15 | - | 57,320 |
24.09.24 12:01:10 | - | 57,340 |
24.09.24 12:00:01 | - | 57,320 |
24.09.24 11:59:33 | - | 57,320 |
24.09.24 11:57:51 | - | 57,320 |
24.09.24 11:57:50 | - | 57,320 |
24.09.24 11:55:49 | - | 57,320 |
24.09.24 11:55:46 | - | 57,340 |
24.09.24 11:55:09 | - | 57,320 |
24.09.24 11:55:09 | - | 57,340 |
24.09.24 11:55:08 | - | 57,320 |
24.09.24 11:53:49 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:49 | - | 57,340 |
24.09.24 11:52:47 | - | 57,320 |
24.09.24 11:52:30 | - | 57,300 |
24.09.24 11:51:26 | - | 57,280 |
24.09.24 11:51:26 | - | 57,280 |
24.09.24 11:51:13 | - | 57,260 |
24.09.24 11:51:06 | - | 57,260 |
24.09.24 11:51:06 | - | 57,280 |
24.09.24 11:49:31 | - | 57,260 |
24.09.24 11:48:27 | - | 57,240 |
24.09.24 11:48:26 | - | 57,240 |
24.09.24 11:48:11 | - | 57,220 |
24.09.24 11:48:10 | - | 57,240 |
24.09.24 11:46:43 | - | 57,220 |
24.09.24 11:46:42 | - | 57,220 |