ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:04 | - | 57,300 |
24.09.24 13:14:19 | - | 57,320 |
24.09.24 13:14:16 | - | 57,340 |
24.09.24 13:14:16 | - | 57,340 |
24.09.24 13:14:09 | - | 57,320 |
24.09.24 13:14:06 | - | 57,340 |
24.09.24 13:14:05 | - | 57,340 |
24.09.24 13:14:01 | - | 57,320 |
24.09.24 13:13:59 | - | 57,340 |
24.09.24 13:13:58 | - | 57,340 |
24.09.24 13:13:56 | - | 57,320 |
24.09.24 13:13:55 | - | 57,340 |
24.09.24 13:13:54 | - | 57,340 |
24.09.24 13:13:50 | - | 57,320 |
24.09.24 13:13:45 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:48 | - | 57,320 |
24.09.24 13:12:47 | - | 57,320 |
24.09.24 13:12:47 | - | 57,340 |
24.09.24 13:11:12 | - | 57,320 |
24.09.24 13:11:11 | - | 57,300 |
24.09.24 13:11:06 | - | 57,300 |
24.09.24 13:11:01 | - | 57,300 |
24.09.24 13:11:01 | - | 57,300 |
24.09.24 13:10:54 | - | 57,280 |
24.09.24 13:10:53 | - | 57,300 |
24.09.24 13:07:40 | - | 57,280 |
24.09.24 13:07:08 | - | 57,280 |
24.09.24 13:04:46 | - | 57,280 |
24.09.24 13:04:11 | - | 57,300 |
24.09.24 13:04:08 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:08 | - | 57,340 |
24.09.24 13:03:48 | - | 57,320 |
24.09.24 13:03:46 | - | 57,300 |
24.09.24 13:02:31 | - | 57,320 |
24.09.24 13:01:02 | - | 57,340 |
24.09.24 13:00:46 | - | 57,340 |
24.09.24 13:00:46 | - | 57,340 |
24.09.24 13:00:44 | - | 57,340 |
24.09.24 13:00:43 | - | 57,360 |
24.09.24 13:00:02 | - | 57,360 |
24.09.24 12:59:10 | - | 57,360 |
24.09.24 12:59:05 | - | 57,380 |
24.09.24 12:59:04 | - | 57,360 |
24.09.24 12:59:04 | - | 57,340 |
24.09.24 12:57:42 | - | 57,360 |