ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:51 | - | 57,380 |
24.09.24 14:17:56 | - | 57,380 |
24.09.24 14:17:26 | - | 57,400 |
24.09.24 14:17:25 | - | 57,380 |
24.09.24 14:15:06 | - | 57,400 |
24.09.24 14:14:33 | - | 57,420 |
24.09.24 14:14:25 | - | 57,400 |
24.09.24 14:12:30 | - | 57,380 |
24.09.24 14:10:18 | - | 57,360 |
24.09.24 14:09:23 | - | 57,340 |
24.09.24 14:09:20 | - | 57,340 |
24.09.24 14:09:20 | - | 57,340 |
24.09.24 14:09:19 | - | 57,360 |
24.09.24 14:08:25 | - | 57,340 |
24.09.24 14:07:29 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:29 | - | 57,340 |
24.09.24 14:07:17 | - | 57,320 |
24.09.24 14:07:06 | - | 57,320 |
24.09.24 14:07:05 | - | 57,340 |
24.09.24 14:05:53 | - | 57,320 |
24.09.24 14:04:36 | - | 57,320 |
24.09.24 14:04:08 | - | 57,300 |
24.09.24 14:00:54 | - | 57,300 |
24.09.24 14:00:05 | - | 57,280 |
24.09.24 13:58:52 | - | 57,300 |
24.09.24 13:58:52 | - | 57,280 |
24.09.24 13:57:38 | - | 57,300 |
24.09.24 13:57:37 | - | 57,300 |
24.09.24 13:55:56 | - | 57,300 |
24.09.24 13:52:26 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:26 | - | 57,300 |
24.09.24 13:46:38 | - | 57,320 |
24.09.24 13:46:38 | - | 57,320 |
24.09.24 13:46:12 | - | 57,340 |
24.09.24 13:44:21 | - | 57,340 |
24.09.24 13:44:21 | - | 57,360 |
24.09.24 13:42:24 | - | 57,340 |
24.09.24 13:42:02 | - | 57,340 |
24.09.24 13:42:01 | - | 57,360 |
24.09.24 13:41:45 | - | 57,340 |
24.09.24 13:40:32 | - | 57,340 |
24.09.24 13:39:25 | - | 57,340 |
24.09.24 13:39:25 | - | 57,360 |
24.09.24 13:39:24 | - | 57,340 |
24.09.24 13:39:06 | - | 57,360 |