ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:41 | - | 57,280 |
24.09.24 15:32:32 | - | 57,300 |
24.09.24 15:32:28 | - | 57,280 |
24.09.24 15:32:25 | - | 57,280 |
24.09.24 15:32:15 | - | 57,280 |
24.09.24 15:32:13 | - | 57,300 |
24.09.24 15:31:58 | - | 57,280 |
24.09.24 15:31:45 | - | 57,260 |
24.09.24 15:31:32 | - | 57,240 |
24.09.24 15:31:21 | - | 57,240 |
24.09.24 15:31:06 | - | 57,240 |
24.09.24 15:30:48 | - | 57,260 |
24.09.24 15:30:33 | - | 57,260 |
24.09.24 15:30:24 | - | 57,280 |
24.09.24 15:30:18 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:17 | - | 57,300 |
24.09.24 15:30:04 | - | 57,320 |
24.09.24 15:30:01 | - | 57,360 |
24.09.24 15:29:58 | - | 57,380 |
24.09.24 15:29:04 | - | 57,400 |
24.09.24 15:29:03 | - | 57,400 |
24.09.24 15:28:49 | - | 57,400 |
24.09.24 15:28:49 | - | 57,400 |
24.09.24 15:28:44 | - | 57,380 |
24.09.24 15:28:44 | - | 57,400 |
24.09.24 15:28:43 | - | 57,400 |
24.09.24 15:28:21 | - | 57,380 |
24.09.24 15:28:20 | - | 57,380 |
24.09.24 15:28:19 | - | 57,360 |
24.09.24 15:28:11 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:11 | - | 57,380 |
24.09.24 15:28:10 | - | 57,360 |
24.09.24 15:26:58 | - | 57,380 |
24.09.24 15:19:56 | - | 57,400 |
24.09.24 15:16:59 | - | 57,420 |
24.09.24 15:16:51 | - | 57,420 |
24.09.24 15:16:48 | - | 57,440 |
24.09.24 15:16:48 | - | 57,440 |
24.09.24 15:16:45 | - | 57,420 |
24.09.24 15:16:44 | - | 57,440 |
24.09.24 15:16:42 | - | 57,420 |
24.09.24 15:16:39 | - | 57,440 |
24.09.24 15:16:37 | - | 57,420 |
24.09.24 15:16:32 | - | 57,440 |
24.09.24 15:16:29 | - | 57,420 |