ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:52 | - | 57,380 |
24.09.24 15:40:48 | - | 57,380 |
24.09.24 15:40:48 | - | 57,400 |
24.09.24 15:40:20 | - | 57,380 |
24.09.24 15:40:05 | - | 57,360 |
24.09.24 15:40:01 | - | 57,340 |
24.09.24 15:39:54 | - | 57,360 |
24.09.24 15:39:19 | - | 57,340 |
24.09.24 15:39:16 | - | 57,360 |
24.09.24 15:38:57 | - | 57,380 |
24.09.24 15:38:47 | - | 57,380 |
24.09.24 15:38:43 | - | 57,400 |
24.09.24 15:38:23 | - | 57,380 |
24.09.24 15:37:59 | - | 57,380 |
24.09.24 15:37:48 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:06 | - | 57,380 |
24.09.24 15:36:49 | - | 57,360 |
24.09.24 15:36:47 | - | 57,360 |
24.09.24 15:36:41 | - | 57,360 |
24.09.24 15:36:40 | - | 57,380 |
24.09.24 15:36:38 | - | 57,360 |
24.09.24 15:36:37 | - | 57,360 |
24.09.24 15:36:37 | - | 57,360 |
24.09.24 15:36:32 | - | 57,360 |
24.09.24 15:36:19 | - | 57,360 |
24.09.24 15:35:30 | - | 57,360 |
24.09.24 15:35:28 | - | 57,340 |
24.09.24 15:34:59 | - | 57,340 |
24.09.24 15:34:58 | - | 57,340 |
24.09.24 15:34:34 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:27 | - | 57,320 |
24.09.24 15:34:26 | - | 57,320 |
24.09.24 15:34:07 | - | 57,340 |
24.09.24 15:34:02 | - | 57,300 |
24.09.24 15:33:59 | - | 57,300 |
24.09.24 15:33:59 | - | 57,320 |
24.09.24 15:33:57 | - | 57,300 |
24.09.24 15:33:57 | - | 57,300 |
24.09.24 15:33:52 | - | 57,300 |
24.09.24 15:33:42 | - | 57,320 |
24.09.24 15:33:39 | - | 57,340 |
24.09.24 15:33:10 | - | 57,320 |
24.09.24 15:33:04 | - | 57,300 |
24.09.24 15:32:56 | - | 57,280 |
24.09.24 15:32:50 | - | 57,280 |