ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:32 | - | 57,420 |
24.09.24 15:52:31 | - | 57,420 |
24.09.24 15:52:30 | - | 57,440 |
24.09.24 15:52:03 | - | 57,420 |
24.09.24 15:51:47 | - | 57,400 |
24.09.24 15:51:47 | - | 57,420 |
24.09.24 15:51:13 | - | 57,420 |
24.09.24 15:51:09 | - | 57,420 |
24.09.24 15:50:54 | - | 57,440 |
24.09.24 15:50:32 | - | 57,460 |
24.09.24 15:50:11 | - | 57,440 |
24.09.24 15:49:35 | - | 57,420 |
24.09.24 15:49:29 | - | 57,400 |
24.09.24 15:49:27 | - | 57,400 |
24.09.24 15:49:15 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:13 | - | 57,400 |
24.09.24 15:48:49 | - | 57,420 |
24.09.24 15:48:49 | - | 57,420 |
24.09.24 15:48:48 | - | 57,400 |
24.09.24 15:48:40 | - | 57,420 |
24.09.24 15:48:34 | - | 57,420 |
24.09.24 15:48:31 | - | 57,440 |
24.09.24 15:48:24 | - | 57,420 |
24.09.24 15:47:43 | - | 57,400 |
24.09.24 15:47:42 | - | 57,400 |
24.09.24 15:47:41 | - | 57,420 |
24.09.24 15:47:12 | - | 57,400 |
24.09.24 15:47:05 | - | 57,380 |
24.09.24 15:46:42 | - | 57,400 |
24.09.24 15:46:38 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:09 | - | 57,400 |
24.09.24 15:45:30 | - | 57,380 |
24.09.24 15:45:29 | - | 57,380 |
24.09.24 15:45:27 | - | 57,380 |
24.09.24 15:45:05 | - | 57,380 |
24.09.24 15:45:01 | - | 57,360 |
24.09.24 15:44:55 | - | 57,380 |
24.09.24 15:43:32 | - | 57,400 |
24.09.24 15:43:25 | - | 57,400 |
24.09.24 15:42:50 | - | 57,400 |
24.09.24 15:42:41 | - | 57,380 |
24.09.24 15:42:25 | - | 57,380 |
24.09.24 15:42:13 | - | 57,360 |
24.09.24 15:42:01 | - | 57,380 |
24.09.24 15:41:48 | - | 57,380 |