ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:19 | - | 57,640 |
24.09.24 17:13:02 | - | 57,620 |
24.09.24 17:12:20 | - | 57,640 |
24.09.24 17:12:11 | - | 57,660 |
24.09.24 17:10:24 | - | 57,640 |
24.09.24 17:08:30 | - | 57,620 |
24.09.24 17:08:05 | - | 57,640 |
24.09.24 17:07:40 | - | 57,620 |
24.09.24 17:06:18 | - | 57,640 |
24.09.24 17:05:21 | - | 57,620 |
24.09.24 17:05:18 | - | 57,620 |
24.09.24 17:05:17 | - | 57,640 |
24.09.24 17:03:16 | - | 57,620 |
24.09.24 17:03:04 | - | 57,600 |
24.09.24 17:01:50 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:18 | - | 57,600 |
24.09.24 16:59:15 | - | 57,620 |
24.09.24 16:59:13 | - | 57,620 |
24.09.24 16:58:32 | - | 57,620 |
24.09.24 16:58:28 | - | 57,640 |
24.09.24 16:58:17 | - | 57,620 |
24.09.24 16:55:38 | - | 57,640 |
24.09.24 16:53:51 | - | 57,640 |
24.09.24 16:53:51 | - | 57,620 |
24.09.24 16:53:48 | - | 57,640 |
24.09.24 16:51:00 | - | 57,620 |
24.09.24 16:50:30 | - | 57,640 |
24.09.24 16:50:06 | - | 57,620 |
24.09.24 16:48:37 | - | 57,620 |
24.09.24 16:48:33 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:28 | - | 57,600 |
24.09.24 16:48:17 | - | 57,600 |
24.09.24 16:48:00 | - | 57,620 |
24.09.24 16:47:28 | - | 57,620 |
24.09.24 16:47:27 | - | 57,600 |
24.09.24 16:47:16 | - | 57,620 |
24.09.24 16:47:08 | - | 57,620 |
24.09.24 16:46:32 | - | 57,600 |
24.09.24 16:46:18 | - | 57,580 |
24.09.24 16:46:18 | - | 57,580 |
24.09.24 16:46:16 | - | 57,580 |
24.09.24 16:46:09 | - | 57,580 |
24.09.24 16:45:54 | - | 57,560 |
24.09.24 16:45:23 | - | 57,580 |
24.09.24 16:45:22 | - | 57,580 |