ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:16 | - | 57,620 |
24.09.24 18:15:23 | - | 57,600 |
24.09.24 18:14:17 | - | 57,580 |
24.09.24 18:14:16 | - | 57,600 |
24.09.24 18:13:42 | - | 57,580 |
24.09.24 18:11:27 | - | 57,600 |
24.09.24 18:07:22 | - | 57,620 |
24.09.24 18:07:21 | - | 57,600 |
24.09.24 18:07:20 | - | 57,620 |
24.09.24 18:07:15 | - | 57,600 |
24.09.24 18:07:09 | - | 57,620 |
24.09.24 18:06:40 | - | 57,600 |
24.09.24 18:05:49 | - | 57,580 |
24.09.24 18:04:42 | - | 57,600 |
24.09.24 18:04:04 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:02 | - | 57,640 |
24.09.24 18:02:54 | - | 57,620 |
24.09.24 18:02:43 | - | 57,660 |
24.09.24 18:02:08 | - | 57,640 |
24.09.24 18:01:50 | - | 57,660 |
24.09.24 18:01:46 | - | 57,660 |
24.09.24 18:01:39 | - | 57,640 |
24.09.24 18:01:37 | - | 57,660 |
24.09.24 18:00:26 | - | 57,640 |
24.09.24 17:59:59 | - | 57,660 |
24.09.24 17:59:59 | - | 57,640 |
24.09.24 17:59:58 | - | 57,660 |
24.09.24 17:57:50 | - | 57,640 |
24.09.24 17:57:37 | - | 57,660 |
24.09.24 17:57:28 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:46 | - | 57,660 |
24.09.24 17:55:38 | - | 57,640 |
24.09.24 17:55:29 | - | 57,620 |
24.09.24 17:52:41 | - | 57,640 |
24.09.24 17:52:27 | - | 57,620 |
24.09.24 17:52:22 | - | 57,640 |
24.09.24 17:49:39 | - | 57,660 |
24.09.24 17:48:53 | - | 57,680 |
24.09.24 17:45:58 | - | 57,700 |
24.09.24 17:45:54 | - | 57,680 |
24.09.24 17:45:21 | - | 57,700 |
24.09.24 17:45:15 | - | 57,680 |
24.09.24 17:45:12 | - | 57,700 |
24.09.24 17:44:56 | - | 57,720 |
24.09.24 17:43:22 | - | 57,760 |