ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:59 | - | 57,480 |
24.09.24 17:33:57 | - | 57,480 |
24.09.24 17:32:25 | - | 57,480 |
24.09.24 17:32:25 | - | 57,480 |
24.09.24 17:32:05 | - | 57,480 |
24.09.24 17:32:00 | - | 57,480 |
24.09.24 17:31:58 | - | 57,480 |
24.09.24 17:30:49 | - | 57,480 |
24.09.24 17:30:40 | - | 57,480 |
24.09.24 17:30:39 | - | 57,480 |
24.09.24 17:30:38 | - | 57,480 |
24.09.24 17:30:30 | - | 57,480 |
24.09.24 17:30:29 | - | 57,480 |
24.09.24 17:30:29 | - | 57,480 |
24.09.24 17:30:29 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:28 | - | 57,480 |
24.09.24 17:30:26 | - | 57,480 |
24.09.24 17:30:18 | - | 57,480 |
24.09.24 17:30:03 | - | 57,480 |
24.09.24 17:29:58 | - | 57,560 |
24.09.24 17:29:55 | - | 57,540 |
24.09.24 17:29:26 | - | 57,560 |
24.09.24 17:29:09 | - | 57,580 |
24.09.24 17:28:45 | - | 57,580 |
24.09.24 17:28:45 | - | 57,560 |
24.09.24 17:28:36 | - | 57,580 |
24.09.24 17:28:14 | - | 57,580 |
24.09.24 17:27:48 | - | 57,600 |
24.09.24 17:25:47 | - | 57,600 |
24.09.24 17:25:33 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:23 | - | 57,600 |
24.09.24 17:25:21 | - | 57,580 |
24.09.24 17:25:08 | - | 57,600 |
24.09.24 17:25:02 | - | 57,600 |
24.09.24 17:24:37 | - | 57,620 |
24.09.24 17:22:30 | - | 57,600 |
24.09.24 17:21:42 | - | 57,620 |
24.09.24 17:21:24 | - | 57,620 |
24.09.24 17:20:59 | - | 57,620 |
24.09.24 17:20:45 | - | 57,600 |
24.09.24 17:20:45 | - | 57,620 |
24.09.24 17:18:19 | - | 57,600 |
24.09.24 17:17:36 | - | 57,580 |
24.09.24 17:16:09 | - | 57,600 |
24.09.24 17:13:22 | - | 57,620 |