ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:24 | - | 57,480 |
24.09.24 16:06:23 | - | 57,480 |
24.09.24 16:05:51 | - | 57,480 |
24.09.24 16:05:09 | - | 57,500 |
24.09.24 16:05:06 | - | 57,520 |
24.09.24 16:04:59 | - | 57,540 |
24.09.24 16:04:58 | - | 57,540 |
24.09.24 16:04:38 | - | 57,520 |
24.09.24 16:04:09 | - | 57,520 |
24.09.24 16:03:27 | - | 57,500 |
24.09.24 16:03:25 | - | 57,520 |
24.09.24 16:03:12 | - | 57,500 |
24.09.24 16:02:18 | - | 57,520 |
24.09.24 16:02:16 | - | 57,540 |
24.09.24 16:02:10 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:05 | - | 57,500 |
24.09.24 16:01:56 | - | 57,500 |
24.09.24 16:01:55 | - | 57,500 |
24.09.24 16:01:47 | - | 57,480 |
24.09.24 16:01:44 | - | 57,460 |
24.09.24 16:01:38 | - | 57,460 |
24.09.24 16:01:11 | - | 57,460 |
24.09.24 16:01:08 | - | 57,460 |
24.09.24 16:01:02 | - | 57,460 |
24.09.24 16:00:29 | - | 57,460 |
24.09.24 16:00:02 | - | 57,460 |
24.09.24 15:59:39 | - | 57,440 |
24.09.24 15:58:22 | - | 57,460 |
24.09.24 15:58:09 | - | 57,440 |
24.09.24 15:58:08 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:57 | - | 57,440 |
24.09.24 15:56:56 | - | 57,440 |
24.09.24 15:56:48 | - | 57,460 |
24.09.24 15:56:48 | - | 57,460 |
24.09.24 15:56:46 | - | 57,440 |
24.09.24 15:56:04 | - | 57,440 |
24.09.24 15:53:59 | - | 57,420 |
24.09.24 15:53:46 | - | 57,440 |
24.09.24 15:53:42 | - | 57,420 |
24.09.24 15:53:05 | - | 57,440 |
24.09.24 15:53:04 | - | 57,440 |
24.09.24 15:52:47 | - | 57,440 |
24.09.24 15:52:46 | - | 57,440 |
24.09.24 15:52:40 | - | 57,420 |
24.09.24 15:52:38 | - | 57,440 |