ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:42 | - | 57,460 |
24.09.24 16:21:30 | - | 57,480 |
24.09.24 16:20:02 | - | 57,500 |
24.09.24 16:18:46 | - | 57,480 |
24.09.24 16:18:41 | - | 57,460 |
24.09.24 16:18:34 | - | 57,460 |
24.09.24 16:17:44 | - | 57,480 |
24.09.24 16:16:27 | - | 57,460 |
24.09.24 16:16:26 | - | 57,460 |
24.09.24 16:16:06 | - | 57,460 |
24.09.24 16:15:52 | - | 57,480 |
24.09.24 16:15:41 | - | 57,480 |
24.09.24 16:15:40 | - | 57,460 |
24.09.24 16:15:17 | - | 57,460 |
24.09.24 16:15:16 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:14 | - | 57,480 |
24.09.24 16:15:06 | - | 57,460 |
24.09.24 16:15:04 | - | 57,440 |
24.09.24 16:14:10 | - | 57,460 |
24.09.24 16:13:25 | - | 57,440 |
24.09.24 16:13:13 | - | 57,440 |
24.09.24 16:12:55 | - | 57,460 |
24.09.24 16:12:37 | - | 57,440 |
24.09.24 16:12:22 | - | 57,440 |
24.09.24 16:12:18 | - | 57,440 |
24.09.24 16:12:15 | - | 57,460 |
24.09.24 16:12:13 | - | 57,460 |
24.09.24 16:12:04 | - | 57,460 |
24.09.24 16:12:00 | - | 57,440 |
24.09.24 16:11:27 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:13 | - | 57,460 |
24.09.24 16:10:08 | - | 57,480 |
24.09.24 16:09:32 | - | 57,500 |
24.09.24 16:09:08 | - | 57,480 |
24.09.24 16:08:22 | - | 57,500 |
24.09.24 16:08:01 | - | 57,480 |
24.09.24 16:07:47 | - | 57,480 |
24.09.24 16:07:46 | - | 57,500 |
24.09.24 16:07:41 | - | 57,480 |
24.09.24 16:07:25 | - | 57,480 |
24.09.24 16:07:07 | - | 57,480 |
24.09.24 16:07:05 | - | 57,500 |
24.09.24 16:07:03 | - | 57,480 |
24.09.24 16:06:47 | - | 57,500 |
24.09.24 16:06:39 | - | 57,480 |