ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:17 | - | 57,600 |
24.09.24 16:45:04 | - | 57,580 |
24.09.24 16:43:43 | - | 57,600 |
24.09.24 16:43:39 | - | 57,580 |
24.09.24 16:42:56 | - | 57,580 |
24.09.24 16:42:29 | - | 57,560 |
24.09.24 16:42:09 | - | 57,580 |
24.09.24 16:41:36 | - | 57,580 |
24.09.24 16:41:12 | - | 57,560 |
24.09.24 16:40:09 | - | 57,560 |
24.09.24 16:40:06 | - | 57,540 |
24.09.24 16:40:04 | - | 57,540 |
24.09.24 16:38:41 | - | 57,540 |
24.09.24 16:38:33 | - | 57,540 |
24.09.24 16:38:06 | - | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:16 | - | 57,540 |
24.09.24 16:37:06 | - | 57,520 |
24.09.24 16:35:43 | - | 57,540 |
24.09.24 16:34:29 | - | 57,520 |
24.09.24 16:31:11 | - | 57,520 |
24.09.24 16:30:49 | - | 57,500 |
24.09.24 16:30:38 | - | 57,500 |
24.09.24 16:30:17 | - | 57,520 |
24.09.24 16:30:15 | - | 57,500 |
24.09.24 16:30:13 | - | 57,520 |
24.09.24 16:30:12 | - | 57,520 |
24.09.24 16:30:08 | - | 57,500 |
24.09.24 16:30:02 | - | 57,500 |
24.09.24 16:29:40 | - | 57,500 |
24.09.24 16:29:21 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:17 | - | 57,460 |
24.09.24 16:29:15 | - | 57,480 |
24.09.24 16:28:39 | - | 57,460 |
24.09.24 16:28:29 | - | 57,480 |
24.09.24 16:28:27 | - | 57,460 |
24.09.24 16:28:03 | - | 57,460 |
24.09.24 16:28:00 | - | 57,460 |
24.09.24 16:27:25 | - | 57,460 |
24.09.24 16:27:12 | - | 57,480 |
24.09.24 16:27:11 | - | 57,480 |
24.09.24 16:25:11 | - | 57,480 |
24.09.24 16:24:31 | - | 57,500 |
24.09.24 16:23:39 | - | 57,500 |
24.09.24 16:23:25 | - | 57,480 |
24.09.24 16:23:02 | - | 57,460 |