ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:01 | - | 57,440 |
24.09.24 15:13:16 | - | 57,420 |
24.09.24 15:13:15 | - | 57,440 |
24.09.24 15:13:10 | - | 57,420 |
24.09.24 15:12:57 | - | 57,400 |
24.09.24 15:11:41 | - | 57,400 |
24.09.24 15:11:00 | - | 57,420 |
24.09.24 15:10:56 | - | 57,420 |
24.09.24 15:09:19 | - | 57,440 |
24.09.24 15:09:06 | - | 57,440 |
24.09.24 15:08:39 | - | 57,440 |
24.09.24 15:08:38 | - | 57,460 |
24.09.24 15:03:16 | - | 57,440 |
24.09.24 15:03:11 | - | 57,440 |
24.09.24 15:03:11 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:50 | - | 57,440 |
24.09.24 15:02:41 | - | 57,460 |
24.09.24 15:02:40 | - | 57,460 |
24.09.24 15:02:38 | - | 57,480 |
24.09.24 15:02:38 | - | 57,460 |
24.09.24 14:59:08 | - | 57,460 |
24.09.24 14:59:07 | - | 57,480 |
24.09.24 14:57:16 | - | 57,460 |
24.09.24 14:57:15 | - | 57,460 |
24.09.24 14:57:11 | - | 57,440 |
24.09.24 14:56:40 | - | 57,440 |
24.09.24 14:54:45 | - | 57,440 |
24.09.24 14:53:27 | - | 57,460 |
24.09.24 14:53:27 | - | 57,480 |
24.09.24 14:53:13 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:28 | - | 57,480 |
24.09.24 14:49:37 | - | 57,460 |
24.09.24 14:49:12 | - | 57,440 |
24.09.24 14:49:12 | - | 57,440 |
24.09.24 14:49:12 | - | 57,440 |
24.09.24 14:48:52 | - | 57,420 |
24.09.24 14:48:47 | - | 57,420 |
24.09.24 14:48:47 | - | 57,440 |
24.09.24 14:46:34 | - | 57,420 |
24.09.24 14:46:33 | - | 57,420 |
24.09.24 14:43:52 | - | 57,440 |
24.09.24 14:43:52 | - | 57,420 |
24.09.24 14:42:57 | - | 57,440 |
24.09.24 14:41:39 | - | 57,420 |
24.09.24 14:40:41 | - | 57,440 |