ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:06 | - | 57,360 |
24.09.24 13:38:34 | - | 57,340 |
24.09.24 13:38:34 | - | 57,360 |
24.09.24 13:38:28 | - | 57,340 |
24.09.24 13:38:28 | - | 57,340 |
24.09.24 13:38:12 | - | 57,360 |
24.09.24 13:38:11 | - | 57,360 |
24.09.24 13:37:59 | - | 57,340 |
24.09.24 13:37:58 | - | 57,360 |
24.09.24 13:36:11 | - | 57,340 |
24.09.24 13:35:16 | - | 57,320 |
24.09.24 13:35:16 | - | 57,320 |
24.09.24 13:33:40 | - | 57,340 |
24.09.24 13:31:52 | - | 57,320 |
24.09.24 13:30:00 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:58 | - | 57,320 |
24.09.24 13:26:49 | - | 57,340 |
24.09.24 13:26:35 | - | 57,340 |
24.09.24 13:26:21 | - | 57,340 |
24.09.24 13:25:31 | - | 57,340 |
24.09.24 13:25:31 | - | 57,340 |
24.09.24 13:25:10 | - | 57,320 |
24.09.24 13:25:09 | - | 57,320 |
24.09.24 13:25:09 | - | 57,340 |
24.09.24 13:24:09 | - | 57,340 |
24.09.24 13:23:19 | - | 57,320 |
24.09.24 13:23:19 | - | 57,340 |
24.09.24 13:23:18 | - | 57,340 |
24.09.24 13:21:44 | - | 57,320 |
24.09.24 13:21:44 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:44 | - | 57,340 |
24.09.24 13:21:02 | - | 57,320 |
24.09.24 13:20:07 | - | 57,340 |
24.09.24 13:20:07 | - | 57,340 |
24.09.24 13:20:03 | - | 57,320 |
24.09.24 13:18:45 | - | 57,340 |
24.09.24 13:18:45 | - | 57,340 |
24.09.24 13:18:40 | - | 57,320 |
24.09.24 13:16:52 | - | 57,340 |
24.09.24 13:16:51 | - | 57,340 |
24.09.24 13:16:20 | - | 57,320 |
24.09.24 13:16:14 | - | 57,300 |
24.09.24 13:16:13 | - | 57,320 |
24.09.24 13:15:06 | - | 57,300 |
24.09.24 13:15:05 | - | 57,300 |