ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:45 | - | 57,340 |
24.09.24 12:56:31 | - | 57,320 |
24.09.24 12:56:25 | - | 57,340 |
24.09.24 12:51:31 | - | 57,340 |
24.09.24 12:51:07 | - | 57,360 |
24.09.24 12:47:27 | - | 57,340 |
24.09.24 12:46:02 | - | 57,360 |
24.09.24 12:46:00 | - | 57,380 |
24.09.24 12:45:34 | - | 57,360 |
24.09.24 12:45:34 | - | 57,360 |
24.09.24 12:45:33 | - | 57,340 |
24.09.24 12:45:30 | - | 57,360 |
24.09.24 12:42:30 | - | 57,340 |
24.09.24 12:42:29 | - | 57,340 |
24.09.24 12:42:29 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:17 | - | 57,340 |
24.09.24 12:42:16 | - | 57,340 |
24.09.24 12:41:30 | - | 57,360 |
24.09.24 12:40:53 | - | 57,340 |
24.09.24 12:40:52 | - | 57,360 |
24.09.24 12:40:47 | - | 57,340 |
24.09.24 12:39:15 | - | 57,320 |
24.09.24 12:39:15 | - | 57,320 |
24.09.24 12:39:04 | - | 57,340 |
24.09.24 12:38:59 | - | 57,360 |
24.09.24 12:38:59 | - | 57,340 |
24.09.24 12:37:12 | - | 57,360 |
24.09.24 12:37:07 | - | 57,360 |
24.09.24 12:35:08 | - | 57,360 |
24.09.24 12:35:08 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:08 | - | 57,360 |
24.09.24 12:35:01 | - | 57,380 |
24.09.24 12:34:14 | - | 57,360 |
24.09.24 12:34:12 | - | 57,380 |
24.09.24 12:33:41 | - | 57,360 |
24.09.24 12:33:32 | - | 57,380 |
24.09.24 12:32:50 | - | 57,360 |
24.09.24 12:32:30 | - | 57,360 |
24.09.24 12:32:20 | - | 57,360 |
24.09.24 12:32:19 | - | 57,380 |
24.09.24 12:30:38 | - | 57,360 |
24.09.24 12:30:24 | - | 57,380 |
24.09.24 12:29:32 | - | 57,360 |
24.09.24 12:28:05 | - | 57,360 |
24.09.24 12:28:03 | - | 57,380 |