ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:26 | - | 57,220 |
24.09.24 11:43:25 | - | 57,220 |
24.09.24 11:43:22 | - | 57,200 |
24.09.24 11:43:15 | - | 57,220 |
24.09.24 11:43:15 | - | 57,220 |
24.09.24 11:43:11 | - | 57,200 |
24.09.24 11:43:09 | - | 57,220 |
24.09.24 11:43:06 | - | 57,200 |
24.09.24 11:40:40 | - | 57,220 |
24.09.24 11:40:17 | - | 57,220 |
24.09.24 11:36:48 | - | 57,200 |
24.09.24 11:36:48 | - | 57,200 |
24.09.24 11:33:54 | - | 57,180 |
24.09.24 11:33:53 | - | 57,160 |
24.09.24 11:33:52 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:39 | - | 57,160 |
24.09.24 11:31:51 | - | 57,140 |
24.09.24 11:31:50 | - | 57,160 |
24.09.24 11:31:40 | - | 57,140 |
24.09.24 11:31:39 | - | 57,140 |
24.09.24 11:31:13 | - | 57,120 |
24.09.24 11:31:13 | - | 57,140 |
24.09.24 11:31:12 | - | 57,120 |
24.09.24 11:31:12 | - | 57,120 |
24.09.24 11:30:52 | - | 57,140 |
24.09.24 11:30:00 | - | 57,120 |
24.09.24 11:29:58 | - | 57,100 |
24.09.24 11:28:55 | - | 57,120 |
24.09.24 11:26:02 | - | 57,140 |
24.09.24 11:26:02 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:52 | - | 57,120 |
24.09.24 11:24:10 | - | 57,140 |
24.09.24 11:23:23 | - | 57,160 |
24.09.24 11:23:16 | - | 57,160 |
24.09.24 11:23:16 | - | 57,180 |
24.09.24 11:22:06 | - | 57,180 |
24.09.24 11:22:04 | - | 57,180 |
24.09.24 11:18:00 | - | 57,180 |
24.09.24 11:16:25 | - | 57,180 |
24.09.24 11:16:25 | - | 57,180 |
24.09.24 11:13:14 | - | 57,200 |
24.09.24 11:13:13 | - | 57,200 |
24.09.24 11:13:11 | - | 57,180 |
24.09.24 11:13:10 | - | 57,200 |
24.09.24 11:12:55 | - | 57,200 |