ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:40 | - | 57,200 |
24.09.24 11:12:40 | - | 57,220 |
24.09.24 11:12:34 | - | 57,220 |
24.09.24 11:12:33 | - | 57,240 |
24.09.24 11:11:05 | - | 57,260 |
24.09.24 11:11:05 | - | 57,260 |
24.09.24 11:10:49 | - | 57,240 |
24.09.24 11:10:49 | - | 57,260 |
24.09.24 11:08:35 | - | 57,240 |
24.09.24 11:08:32 | - | 57,240 |
24.09.24 11:07:56 | - | 57,240 |
24.09.24 11:07:56 | - | 57,240 |
24.09.24 11:07:29 | - | 57,220 |
24.09.24 11:07:21 | - | 57,220 |
24.09.24 11:06:41 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:40 | - | 57,240 |
24.09.24 11:06:18 | - | 57,240 |
24.09.24 11:05:12 | - | 57,220 |
24.09.24 11:04:43 | - | 57,240 |
24.09.24 11:04:43 | - | 57,240 |
24.09.24 11:04:40 | - | 57,220 |
24.09.24 11:03:21 | - | 57,240 |
24.09.24 11:03:21 | - | 57,240 |
24.09.24 11:03:11 | - | 57,220 |
24.09.24 11:03:08 | - | 57,240 |
24.09.24 11:03:07 | - | 57,240 |
24.09.24 11:02:39 | - | 57,220 |
24.09.24 11:02:38 | - | 57,240 |
24.09.24 11:02:07 | - | 57,220 |
24.09.24 11:02:06 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:27 | - | 57,220 |
24.09.24 11:00:27 | - | 57,220 |
24.09.24 10:58:58 | - | 57,220 |
24.09.24 10:58:57 | - | 57,220 |
24.09.24 10:58:57 | - | 57,220 |
24.09.24 10:55:50 | - | 57,200 |
24.09.24 10:55:33 | - | 57,180 |
24.09.24 10:55:32 | - | 57,180 |
24.09.24 10:55:23 | - | 57,160 |
24.09.24 10:55:11 | - | 57,180 |
24.09.24 10:55:10 | - | 57,160 |
24.09.24 10:55:10 | - | 57,180 |
24.09.24 10:53:44 | - | 57,160 |
24.09.24 10:53:43 | - | 57,160 |
24.09.24 10:53:27 | - | 57,140 |