ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:45 | - | 57,280 |
24.09.24 10:18:32 | - | 57,260 |
24.09.24 10:18:13 | - | 57,260 |
24.09.24 10:18:12 | - | 57,260 |
24.09.24 10:18:11 | - | 57,260 |
24.09.24 10:17:07 | - | 57,240 |
24.09.24 10:17:07 | - | 57,260 |
24.09.24 10:17:05 | - | 57,240 |
24.09.24 10:16:50 | - | 57,260 |
24.09.24 10:16:46 | - | 57,240 |
24.09.24 10:16:31 | - | 57,240 |
24.09.24 10:16:06 | - | 57,260 |
24.09.24 10:16:03 | - | 57,280 |
24.09.24 10:16:03 | - | 57,260 |
24.09.24 10:15:00 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:19 | - | 57,260 |
24.09.24 10:14:18 | - | 57,280 |
24.09.24 10:14:13 | - | 57,260 |
24.09.24 10:14:04 | - | 57,260 |
24.09.24 10:13:49 | - | 57,280 |
24.09.24 10:13:49 | - | 57,280 |
24.09.24 10:13:48 | - | 57,260 |
24.09.24 10:13:48 | - | 57,280 |
24.09.24 10:13:39 | - | 57,280 |
24.09.24 10:13:28 | - | 57,280 |
24.09.24 10:12:35 | - | 57,300 |
24.09.24 10:12:33 | - | 57,300 |
24.09.24 10:12:18 | - | 57,320 |
24.09.24 10:12:07 | - | 57,320 |
24.09.24 10:12:05 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:02 | - | 57,320 |
24.09.24 10:12:00 | - | 57,340 |
24.09.24 10:11:59 | - | 57,340 |
24.09.24 10:11:59 | - | 57,340 |
24.09.24 10:11:20 | - | 57,320 |
24.09.24 10:10:55 | - | 57,320 |
24.09.24 10:10:54 | - | 57,340 |
24.09.24 10:10:48 | - | 57,320 |
24.09.24 10:10:42 | - | 57,340 |
24.09.24 10:10:42 | - | 57,360 |
24.09.24 10:10:39 | - | 57,340 |
24.09.24 10:10:36 | - | 57,340 |
24.09.24 10:10:26 | - | 57,340 |
24.09.24 10:10:24 | - | 57,340 |
24.09.24 10:10:23 | - | 57,360 |