ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:12 | - | 57,340 |
24.09.24 10:09:32 | - | 57,320 |
24.09.24 10:09:22 | - | 57,300 |
24.09.24 10:09:21 | - | 57,320 |
24.09.24 10:09:19 | - | 57,300 |
24.09.24 10:09:19 | - | 57,300 |
24.09.24 10:09:13 | - | 57,280 |
24.09.24 10:09:12 | - | 57,300 |
24.09.24 10:09:09 | - | 57,280 |
24.09.24 10:09:07 | - | 57,300 |
24.09.24 10:09:00 | - | 57,300 |
24.09.24 10:08:59 | - | 57,300 |
24.09.24 10:08:57 | - | 57,280 |
24.09.24 10:08:43 | - | 57,300 |
24.09.24 10:08:19 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:18 | - | 57,320 |
24.09.24 10:08:17 | - | 57,300 |
24.09.24 10:08:16 | - | 57,300 |
24.09.24 10:08:16 | - | 57,320 |
24.09.24 10:08:05 | - | 57,300 |
24.09.24 10:08:04 | - | 57,320 |
24.09.24 10:07:36 | - | 57,300 |
24.09.24 10:07:36 | - | 57,300 |
24.09.24 10:07:33 | - | 57,280 |
24.09.24 10:07:11 | - | 57,300 |
24.09.24 10:07:02 | - | 57,300 |
24.09.24 10:06:58 | - | 57,280 |
24.09.24 10:06:54 | - | 57,300 |
24.09.24 10:06:53 | - | 57,300 |
24.09.24 10:06:51 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:50 | - | 57,300 |
24.09.24 10:06:50 | - | 57,300 |
24.09.24 10:06:46 | - | 57,280 |
24.09.24 10:06:45 | - | 57,300 |
24.09.24 10:06:45 | - | 57,280 |
24.09.24 10:06:44 | - | 57,280 |
24.09.24 10:06:44 | - | 57,300 |
24.09.24 10:06:17 | - | 57,280 |
24.09.24 10:05:54 | - | 57,280 |
24.09.24 10:05:53 | - | 57,260 |
24.09.24 10:05:52 | - | 57,280 |
24.09.24 10:05:17 | - | 57,260 |
24.09.24 10:05:16 | - | 57,260 |
24.09.24 10:05:16 | - | 57,260 |
24.09.24 10:05:09 | - | 57,280 |