ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:23 | - | 57,100 |
24.09.24 09:36:42 | - | 57,080 |
24.09.24 09:36:42 | - | 57,100 |
24.09.24 09:36:28 | - | 57,080 |
24.09.24 09:36:27 | - | 57,080 |
24.09.24 09:36:00 | - | 57,080 |
24.09.24 09:35:56 | - | 57,100 |
24.09.24 09:35:37 | - | 57,120 |
24.09.24 09:35:29 | - | 57,120 |
24.09.24 09:35:25 | - | 57,140 |
24.09.24 09:35:18 | - | 57,140 |
24.09.24 09:35:17 | - | 57,140 |
24.09.24 09:35:06 | - | 57,120 |
24.09.24 09:35:01 | - | 57,140 |
24.09.24 09:35:00 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:56 | - | 57,120 |
24.09.24 09:33:54 | - | 57,140 |
24.09.24 09:33:54 | - | 57,140 |
24.09.24 09:33:48 | - | 57,120 |
24.09.24 09:33:36 | - | 57,140 |
24.09.24 09:33:33 | - | 57,140 |
24.09.24 09:33:33 | - | 57,160 |
24.09.24 09:33:31 | - | 57,160 |
24.09.24 09:33:30 | - | 57,180 |
24.09.24 09:33:28 | - | 57,180 |
24.09.24 09:33:22 | - | 57,200 |
24.09.24 09:32:53 | - | 57,220 |
24.09.24 09:32:52 | - | 57,240 |
24.09.24 09:32:51 | - | 57,220 |
24.09.24 09:32:22 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:21 | - | 57,240 |
24.09.24 09:32:19 | - | 57,220 |
24.09.24 09:32:18 | - | 57,220 |
24.09.24 09:32:09 | - | 57,220 |
24.09.24 09:32:09 | - | 57,220 |
24.09.24 09:32:02 | - | 57,220 |
24.09.24 09:31:49 | - | 57,220 |
24.09.24 09:31:25 | - | 57,220 |
24.09.24 09:31:15 | - | 57,220 |
24.09.24 09:30:52 | - | 57,240 |
24.09.24 09:30:51 | - | 57,220 |
24.09.24 09:30:27 | - | 57,240 |
24.09.24 09:30:27 | - | 57,240 |
24.09.24 09:30:11 | - | 57,220 |
24.09.24 09:30:11 | - | 57,240 |