ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:25 | - | 57,080 |
24.09.24 09:03:22 | - | 57,080 |
24.09.24 09:03:19 | - | 57,100 |
24.09.24 09:03:19 | - | 57,120 |
24.09.24 09:03:12 | - | 57,060 |
24.09.24 09:03:11 | - | 57,040 |
24.09.24 09:03:11 | - | 57,040 |
24.09.24 09:03:09 | - | 56,960 |
24.09.24 09:03:09 | - | 56,980 |
24.09.24 09:03:08 | - | 56,980 |
24.09.24 09:03:08 | - | 56,980 |
24.09.24 09:03:08 | - | 56,960 |
24.09.24 09:03:01 | - | 56,960 |
24.09.24 09:02:56 | - | 56,960 |
24.09.24 09:02:42 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:42 | - | 56,980 |
24.09.24 09:02:41 | - | 57,000 |
24.09.24 09:02:38 | - | 56,980 |
24.09.24 09:02:38 | - | 57,000 |
24.09.24 09:02:37 | - | 57,000 |
24.09.24 09:02:36 | - | 57,000 |
24.09.24 09:02:35 | - | 57,020 |
24.09.24 09:02:35 | - | 57,040 |
24.09.24 09:02:34 | - | 57,020 |
24.09.24 09:02:31 | - | 56,980 |
24.09.24 09:02:30 | - | 57,000 |
24.09.24 09:02:29 | - | 56,980 |
24.09.24 09:02:29 | - | 56,980 |
24.09.24 09:02:21 | - | 57,040 |
24.09.24 09:02:21 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:19 | - | 57,040 |
24.09.24 09:02:11 | - | 57,020 |
24.09.24 09:02:08 | - | 57,000 |
24.09.24 09:02:06 | - | 57,020 |
24.09.24 09:02:06 | - | 57,020 |
24.09.24 09:02:04 | - | 57,020 |
24.09.24 09:02:03 | - | 57,020 |
24.09.24 09:02:03 | - | 57,020 |
24.09.24 09:02:03 | - | 57,040 |
24.09.24 09:02:02 | - | 57,020 |
24.09.24 09:02:02 | - | 57,040 |
24.09.24 09:02:02 | - | 57,040 |
24.09.24 09:02:00 | - | 57,040 |
24.09.24 09:01:51 | - | 57,040 |
24.09.24 09:01:48 | - | 57,020 |