ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:43 | - | 57,040 |
24.09.24 09:01:41 | - | 57,020 |
24.09.24 09:01:32 | - | 57,040 |
24.09.24 09:01:32 | - | 57,020 |
24.09.24 09:01:29 | - | 57,100 |
24.09.24 09:01:11 | - | 57,100 |
24.09.24 09:01:09 | - | 57,100 |
24.09.24 09:00:57 | - | 57,040 |
24.09.24 09:00:55 | - | 57,020 |
24.09.24 09:00:54 | - | 57,020 |
24.09.24 09:00:53 | - | 57,020 |
24.09.24 09:00:51 | - | 57,020 |
24.09.24 09:00:48 | - | 57,020 |
24.09.24 09:00:46 | - | 57,020 |
24.09.24 09:00:45 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:39 | - | 56,920 |
24.09.24 09:00:38 | - | 56,940 |
24.09.24 09:00:38 | - | 56,880 |
24.09.24 09:00:37 | - | 56,880 |
24.09.24 09:00:34 | - | 56,880 |
24.09.24 09:00:33 | - | 56,880 |
24.09.24 09:00:30 | - | 56,880 |
24.09.24 09:00:30 | - | 56,860 |
24.09.24 09:00:29 | - | 56,860 |
24.09.24 09:00:29 | - | 56,860 |
24.09.24 09:00:26 | - | 56,860 |
24.09.24 09:00:25 | - | 56,880 |
24.09.24 09:00:24 | - | 56,860 |
24.09.24 09:00:22 | - | 56,900 |
24.09.24 09:00:15 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:14 | - | 56,860 |
24.09.24 09:00:13 | - | 56,840 |
24.09.24 09:00:09 | - | 56,820 |
24.09.24 09:00:09 | - | 56,800 |
24.09.24 09:00:05 | - | 56,840 |
24.09.24 09:00:03 | - | 56,840 |
24.09.24 09:00:00 | - | 56,920 |
24.09.24 08:59:38 | - | 56,940 |
24.09.24 08:55:17 | - | 56,920 |
24.09.24 08:55:16 | - | 56,980 |
24.09.24 08:55:06 | - | 57,000 |
24.09.24 08:54:55 | - | 56,980 |
24.09.24 08:54:49 | - | 57,000 |
24.09.24 08:54:17 | - | 56,980 |
24.09.24 08:54:14 | - | 57,000 |