ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:01 | - | 57,220 |
24.09.24 09:29:58 | - | 57,180 |
24.09.24 09:29:42 | - | 57,200 |
24.09.24 09:29:29 | - | 57,180 |
24.09.24 09:29:24 | - | 57,180 |
24.09.24 09:28:27 | - | 57,200 |
24.09.24 09:28:27 | - | 57,200 |
24.09.24 09:28:25 | - | 57,180 |
24.09.24 09:28:24 | - | 57,200 |
24.09.24 09:28:09 | - | 57,220 |
24.09.24 09:27:31 | - | 57,220 |
24.09.24 09:27:27 | - | 57,240 |
24.09.24 09:27:19 | - | 57,220 |
24.09.24 09:26:58 | - | 57,200 |
24.09.24 09:26:58 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:58 | - | 57,200 |
24.09.24 09:24:49 | - | 57,200 |
24.09.24 09:24:45 | - | 57,200 |
24.09.24 09:24:45 | - | 57,200 |
24.09.24 09:24:39 | - | 57,200 |
24.09.24 09:24:27 | - | 57,180 |
24.09.24 09:24:25 | - | 57,200 |
24.09.24 09:24:22 | - | 57,220 |
24.09.24 09:24:17 | - | 57,220 |
24.09.24 09:24:01 | - | 57,240 |
24.09.24 09:24:01 | - | 57,240 |
24.09.24 09:23:40 | - | 57,220 |
24.09.24 09:23:40 | - | 57,240 |
24.09.24 09:23:14 | - | 57,240 |
24.09.24 09:22:51 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:48 | - | 57,240 |
24.09.24 09:22:46 | - | 57,240 |
24.09.24 09:22:43 | - | 57,280 |
24.09.24 09:22:12 | - | 57,240 |
24.09.24 09:22:12 | - | 57,240 |
24.09.24 09:21:59 | - | 57,220 |
24.09.24 09:21:17 | - | 57,240 |
24.09.24 09:21:01 | - | 57,240 |
24.09.24 09:20:45 | - | 57,240 |
24.09.24 09:20:45 | - | 57,240 |
24.09.24 09:20:33 | - | 57,220 |
24.09.24 09:20:18 | - | 57,220 |
24.09.24 09:20:07 | - | 57,220 |
24.09.24 09:20:06 | - | 57,240 |
24.09.24 09:19:57 | - | 57,220 |