ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:26 | - | 57,220 |
24.09.24 09:56:58 | - | 57,200 |
24.09.24 09:56:57 | - | 57,220 |
24.09.24 09:55:03 | - | 57,200 |
24.09.24 09:54:32 | - | 57,200 |
24.09.24 09:54:31 | - | 57,220 |
24.09.24 09:54:28 | - | 57,200 |
24.09.24 09:54:12 | - | 57,200 |
24.09.24 09:54:12 | - | 57,220 |
24.09.24 09:54:00 | - | 57,200 |
24.09.24 09:53:48 | - | 57,180 |
24.09.24 09:53:48 | - | 57,200 |
24.09.24 09:53:31 | - | 57,180 |
24.09.24 09:53:31 | - | 57,180 |
24.09.24 09:53:27 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:09 | - | 57,180 |
24.09.24 09:52:45 | - | 57,180 |
24.09.24 09:52:09 | - | 57,200 |
24.09.24 09:51:56 | - | 57,180 |
24.09.24 09:51:45 | - | 57,160 |
24.09.24 09:51:44 | - | 57,140 |
24.09.24 09:50:57 | - | 57,160 |
24.09.24 09:50:22 | - | 57,180 |
24.09.24 09:50:22 | - | 57,180 |
24.09.24 09:50:06 | - | 57,160 |
24.09.24 09:49:57 | - | 57,180 |
24.09.24 09:49:56 | - | 57,180 |
24.09.24 09:49:53 | - | 57,180 |
24.09.24 09:49:53 | - | 57,160 |
24.09.24 09:49:11 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:11 | - | 57,180 |
24.09.24 09:49:08 | - | 57,160 |
24.09.24 09:49:04 | - | 57,180 |
24.09.24 09:48:37 | - | 57,160 |
24.09.24 09:48:12 | - | 57,160 |
24.09.24 09:48:11 | - | 57,180 |
24.09.24 09:48:06 | - | 57,160 |
24.09.24 09:47:49 | - | 57,140 |
24.09.24 09:47:46 | - | 57,140 |
24.09.24 09:47:46 | - | 57,140 |
24.09.24 09:47:41 | - | 57,140 |
24.09.24 09:47:41 | - | 57,160 |
24.09.24 09:47:07 | - | 57,140 |
24.09.24 09:47:07 | - | 57,140 |
24.09.24 09:47:01 | - | 57,120 |