ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:04 | - | 57,280 |
24.09.24 10:05:03 | - | 57,300 |
24.09.24 10:04:55 | - | 57,280 |
24.09.24 10:04:54 | - | 57,280 |
24.09.24 10:04:53 | - | 57,260 |
24.09.24 10:04:47 | - | 57,280 |
24.09.24 10:04:37 | - | 57,260 |
24.09.24 10:04:36 | - | 57,280 |
24.09.24 10:03:06 | - | 57,260 |
24.09.24 10:03:00 | - | 57,280 |
24.09.24 10:02:30 | - | 57,260 |
24.09.24 10:02:23 | - | 57,240 |
24.09.24 10:02:12 | - | 57,260 |
24.09.24 10:02:11 | - | 57,260 |
24.09.24 10:02:05 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:05 | - | 57,260 |
24.09.24 10:02:03 | - | 57,240 |
24.09.24 10:01:17 | - | 57,220 |
24.09.24 10:01:11 | - | 57,240 |
24.09.24 10:01:10 | - | 57,240 |
24.09.24 10:01:07 | - | 57,220 |
24.09.24 10:01:06 | - | 57,240 |
24.09.24 10:01:06 | - | 57,240 |
24.09.24 10:01:04 | - | 57,220 |
24.09.24 10:01:02 | - | 57,240 |
24.09.24 10:01:02 | - | 57,220 |
24.09.24 10:01:00 | - | 57,240 |
24.09.24 10:01:00 | - | 57,240 |
24.09.24 10:00:52 | - | 57,220 |
24.09.24 10:00:46 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:45 | - | 57,220 |
24.09.24 10:00:45 | - | 57,220 |
24.09.24 10:00:26 | - | 57,200 |
24.09.24 09:59:59 | - | 57,180 |
24.09.24 09:59:49 | - | 57,200 |
24.09.24 09:59:31 | - | 57,200 |
24.09.24 09:59:19 | - | 57,180 |
24.09.24 09:59:17 | - | 57,200 |
24.09.24 09:59:16 | - | 57,200 |
24.09.24 09:58:00 | - | 57,200 |
24.09.24 09:58:00 | - | 57,220 |
24.09.24 09:57:57 | - | 57,200 |
24.09.24 09:57:57 | - | 57,200 |
24.09.24 09:57:57 | - | 57,200 |
24.09.24 09:57:45 | - | 57,200 |