ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:56 | - | 57,220 |
24.09.24 09:19:55 | - | 57,200 |
24.09.24 09:19:51 | - | 57,220 |
24.09.24 09:19:50 | - | 57,220 |
24.09.24 09:19:50 | - | 57,220 |
24.09.24 09:18:53 | - | 57,200 |
24.09.24 09:18:53 | - | 57,220 |
24.09.24 09:18:52 | - | 57,200 |
24.09.24 09:18:38 | - | 57,200 |
24.09.24 09:18:30 | - | 57,200 |
24.09.24 09:18:13 | - | 57,220 |
24.09.24 09:17:50 | - | 57,200 |
24.09.24 09:17:26 | - | 57,220 |
24.09.24 09:17:26 | - | 57,220 |
24.09.24 09:17:03 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:02 | - | 57,220 |
24.09.24 09:16:56 | - | 57,200 |
24.09.24 09:16:56 | - | 57,200 |
24.09.24 09:16:05 | - | 57,180 |
24.09.24 09:16:02 | - | 57,180 |
24.09.24 09:15:35 | - | 57,160 |
24.09.24 09:15:33 | - | 57,180 |
24.09.24 09:15:07 | - | 57,160 |
24.09.24 09:15:02 | - | 57,140 |
24.09.24 09:15:00 | - | 57,120 |
24.09.24 09:15:00 | - | 57,100 |
24.09.24 09:15:00 | - | 57,120 |
24.09.24 09:15:00 | - | 57,100 |
24.09.24 09:14:32 | - | 57,080 |
24.09.24 09:14:26 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:25 | - | 57,080 |
24.09.24 09:14:00 | - | 57,100 |
24.09.24 09:12:28 | - | 57,100 |
24.09.24 09:12:13 | - | 57,100 |
24.09.24 09:12:13 | - | 57,120 |
24.09.24 09:11:40 | - | 57,100 |
24.09.24 09:11:28 | - | 57,100 |
24.09.24 09:11:26 | - | 57,120 |
24.09.24 09:11:25 | - | 57,120 |
24.09.24 09:11:24 | - | 57,120 |
24.09.24 09:11:24 | - | 57,140 |
24.09.24 09:11:24 | - | 57,120 |
24.09.24 09:10:49 | - | 57,100 |
24.09.24 09:10:11 | - | 57,080 |
24.09.24 09:09:57 | - | 57,080 |