ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:56 | - | 57,100 |
24.09.24 09:09:51 | - | 57,080 |
24.09.24 09:09:51 | - | 57,080 |
24.09.24 09:09:34 | - | 57,140 |
24.09.24 09:09:33 | - | 57,160 |
24.09.24 09:09:20 | - | 57,200 |
24.09.24 09:09:06 | - | 57,180 |
24.09.24 09:09:05 | - | 57,200 |
24.09.24 09:09:03 | - | 57,180 |
24.09.24 09:09:03 | - | 57,160 |
24.09.24 09:08:44 | - | 57,140 |
24.09.24 09:08:43 | - | 57,140 |
24.09.24 09:07:44 | - | 57,120 |
24.09.24 09:07:37 | - | 57,120 |
24.09.24 09:07:37 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:27 | - | 57,120 |
24.09.24 09:07:26 | - | 57,120 |
24.09.24 09:06:03 | - | 57,140 |
24.09.24 09:06:01 | - | 57,140 |
24.09.24 09:05:46 | - | 57,060 |
24.09.24 09:05:31 | - | 57,060 |
24.09.24 09:05:27 | - | 57,100 |
24.09.24 09:05:25 | - | 57,080 |
24.09.24 09:05:24 | - | 57,100 |
24.09.24 09:05:21 | - | 57,100 |
24.09.24 09:05:21 | - | 57,120 |
24.09.24 09:05:20 | - | 57,100 |
24.09.24 09:05:19 | - | 57,080 |
24.09.24 09:05:17 | - | 57,100 |
24.09.24 09:05:16 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:15 | - | 57,080 |
24.09.24 09:05:07 | - | 57,000 |
24.09.24 09:04:56 | - | 57,020 |
24.09.24 09:04:10 | - | 57,020 |
24.09.24 09:04:10 | - | 57,040 |
24.09.24 09:04:10 | - | 57,040 |
24.09.24 09:03:58 | - | 57,040 |
24.09.24 09:03:58 | - | 57,040 |
24.09.24 09:03:55 | - | 57,040 |
24.09.24 09:03:47 | - | 57,040 |
24.09.24 09:03:41 | - | 57,040 |
24.09.24 09:03:31 | - | 57,060 |
24.09.24 09:03:31 | - | 57,060 |
24.09.24 09:03:30 | - | 57,060 |
24.09.24 09:03:29 | - | 57,080 |