ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:37:08 | - | 57,020 |
24.09.24 08:37:02 | - | 57,000 |
24.09.24 08:36:54 | - | 57,020 |
24.09.24 08:36:13 | - | 57,000 |
24.09.24 08:35:58 | - | 56,940 |
24.09.24 08:35:55 | - | 57,020 |
24.09.24 08:35:50 | - | 57,000 |
24.09.24 08:35:39 | - | 57,020 |
24.09.24 08:33:44 | - | 57,000 |
24.09.24 08:33:37 | - | 56,980 |
24.09.24 08:33:23 | - | 57,000 |
24.09.24 08:32:12 | - | 56,980 |
24.09.24 08:32:09 | - | 57,000 |
24.09.24 08:31:34 | - | 56,980 |
24.09.24 08:31:27 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:18 | - | 56,980 |
24.09.24 08:31:18 | - | 57,000 |
24.09.24 08:30:37 | - | 56,980 |
24.09.24 08:30:17 | - | 56,960 |
24.09.24 08:29:56 | - | 56,940 |
24.09.24 08:29:33 | - | 56,960 |
24.09.24 08:29:30 | - | 56,940 |
24.09.24 08:29:29 | - | 56,960 |
24.09.24 08:29:26 | - | 56,940 |
24.09.24 08:28:34 | - | 56,960 |
24.09.24 08:28:28 | - | 56,940 |
24.09.24 08:28:12 | - | 56,960 |
24.09.24 08:28:07 | - | 56,980 |
24.09.24 08:27:50 | - | 56,960 |
24.09.24 08:27:39 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:08 | - | 57,040 |
24.09.24 08:27:02 | - | 57,020 |
24.09.24 08:27:02 | - | 57,000 |
24.09.24 08:26:58 | - | 57,020 |
24.09.24 08:26:38 | - | 57,000 |
24.09.24 08:26:34 | - | 57,020 |
24.09.24 08:26:30 | - | 57,000 |
24.09.24 08:26:23 | - | 57,020 |
24.09.24 08:26:10 | - | 57,000 |
24.09.24 08:26:04 | - | 57,020 |
24.09.24 08:25:57 | - | 57,000 |
24.09.24 08:25:54 | - | 57,020 |
24.09.24 08:25:33 | - | 57,000 |
24.09.24 08:25:26 | - | 56,980 |
24.09.24 08:24:55 | - | 57,000 |