ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:16 | - | 56,720 |
23.09.24 21:40:05 | - | 56,700 |
23.09.24 21:36:20 | - | 56,720 |
23.09.24 21:36:18 | - | 56,740 |
23.09.24 21:36:18 | - | 56,720 |
23.09.24 21:36:15 | - | 56,720 |
23.09.24 21:35:41 | - | 56,740 |
23.09.24 21:34:28 | - | 56,760 |
23.09.24 21:34:25 | - | 56,740 |
23.09.24 21:34:24 | - | 56,760 |
23.09.24 21:34:22 | - | 56,740 |
23.09.24 21:34:18 | - | 56,760 |
23.09.24 21:31:35 | - | 56,740 |
23.09.24 21:29:16 | - | 56,720 |
23.09.24 21:27:25 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:55 | - | 56,740 |
23.09.24 21:25:29 | - | 56,760 |
23.09.24 21:21:14 | - | 56,740 |
23.09.24 21:20:48 | - | 56,760 |
23.09.24 21:20:48 | - | 56,660 |
23.09.24 21:19:47 | - | 56,740 |
23.09.24 21:19:00 | - | 56,760 |
23.09.24 21:19:00 | - | 56,780 |
23.09.24 21:18:12 | - | 56,760 |
23.09.24 21:18:04 | - | 56,680 |
23.09.24 21:09:45 | - | 56,780 |
23.09.24 21:08:29 | - | 56,800 |
23.09.24 21:07:36 | - | 56,780 |
23.09.24 21:01:39 | - | 56,800 |
23.09.24 21:01:29 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:00 | - | 56,800 |
23.09.24 21:00:39 | - | 56,720 |
23.09.24 21:00:35 | - | 56,700 |
23.09.24 21:00:27 | - | 56,720 |
23.09.24 21:00:26 | - | 56,820 |
23.09.24 21:00:25 | - | 56,800 |
23.09.24 20:58:56 | - | 56,820 |
23.09.24 20:55:59 | - | 56,840 |
23.09.24 20:54:54 | - | 56,820 |
23.09.24 20:53:09 | - | 56,840 |
23.09.24 20:47:49 | - | 56,820 |
23.09.24 20:47:06 | - | 56,800 |
23.09.24 20:45:57 | - | 56,820 |
23.09.24 20:45:33 | - | 56,820 |
23.09.24 20:45:30 | - | 56,820 |