ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:50:24 | - | 56,920 |
23.09.24 21:59:56 | - | 56,700 |
23.09.24 21:59:51 | - | 56,680 |
23.09.24 21:59:26 | - | 56,680 |
23.09.24 21:59:10 | - | 56,660 |
23.09.24 21:58:51 | - | 56,680 |
23.09.24 21:58:25 | - | 56,700 |
23.09.24 21:58:23 | - | 56,680 |
23.09.24 21:58:16 | - | 56,660 |
23.09.24 21:58:01 | - | 56,680 |
23.09.24 21:57:53 | - | 56,700 |
23.09.24 21:57:47 | - | 56,680 |
23.09.24 21:57:45 | - | 56,700 |
23.09.24 21:57:35 | - | 56,680 |
23.09.24 21:57:33 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:33 | - | 56,680 |
23.09.24 21:57:09 | - | 56,700 |
23.09.24 21:57:01 | - | 56,700 |
23.09.24 21:57:01 | - | 56,680 |
23.09.24 21:56:33 | - | 56,700 |
23.09.24 21:55:55 | - | 56,680 |
23.09.24 21:55:50 | - | 56,700 |
23.09.24 21:54:08 | - | 56,680 |
23.09.24 21:54:08 | - | 56,660 |
23.09.24 21:51:53 | - | 56,680 |
23.09.24 21:51:51 | - | 56,700 |
23.09.24 21:51:07 | - | 56,680 |
23.09.24 21:50:39 | - | 56,700 |
23.09.24 21:50:34 | - | 56,700 |
23.09.24 21:50:21 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:14 | - | 56,700 |
23.09.24 21:49:26 | - | 56,720 |
23.09.24 21:48:09 | - | 56,740 |
23.09.24 21:47:22 | - | 56,720 |
23.09.24 21:47:01 | - | 56,720 |
23.09.24 21:46:22 | - | 56,700 |
23.09.24 21:45:32 | - | 56,720 |
23.09.24 21:44:49 | - | 56,700 |
23.09.24 21:44:46 | - | 56,720 |
23.09.24 21:44:28 | - | 56,720 |
23.09.24 21:44:14 | - | 56,700 |
23.09.24 21:44:13 | - | 56,720 |
23.09.24 21:43:52 | - | 56,700 |
23.09.24 21:43:39 | - | 56,700 |
23.09.24 21:43:34 | - | 56,680 |