ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:23:46 | - | 56,980 |
24.09.24 08:23:42 | - | 57,000 |
24.09.24 08:22:34 | - | 56,980 |
24.09.24 08:21:04 | - | 56,960 |
24.09.24 08:20:32 | - | 56,980 |
24.09.24 08:20:11 | - | 56,960 |
24.09.24 08:19:48 | - | 56,980 |
24.09.24 08:19:46 | - | 56,960 |
24.09.24 08:19:13 | - | 56,980 |
24.09.24 08:18:32 | - | 56,960 |
24.09.24 08:17:05 | - | 56,980 |
24.09.24 08:17:01 | - | 56,960 |
24.09.24 08:16:27 | - | 56,980 |
24.09.24 08:14:57 | - | 56,960 |
24.09.24 08:14:42 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:13:23 | - | 56,960 |
24.09.24 08:13:12 | - | 56,940 |
24.09.24 08:12:03 | - | 56,960 |
24.09.24 08:12:03 | - | 56,940 |
24.09.24 08:11:30 | - | 56,920 |
24.09.24 08:11:27 | - | 56,940 |
24.09.24 08:04:08 | - | 56,920 |
24.09.24 08:04:01 | - | 56,940 |
24.09.24 08:03:46 | - | 56,920 |
24.09.24 08:03:11 | - | 56,940 |
24.09.24 08:03:01 | - | 56,960 |
24.09.24 08:02:31 | - | 56,940 |
24.09.24 08:02:00 | - | 56,960 |
24.09.24 08:01:55 | - | 56,940 |
24.09.24 08:01:49 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:45 | - | 56,940 |
24.09.24 08:01:44 | - | 56,920 |
24.09.24 08:01:35 | - | 56,940 |
24.09.24 08:01:12 | - | 56,920 |
24.09.24 08:01:11 | - | 56,940 |
24.09.24 08:01:06 | - | 56,920 |
24.09.24 08:00:52 | - | 56,940 |
24.09.24 08:00:46 | - | 56,960 |
24.09.24 08:00:45 | - | 56,940 |
24.09.24 08:00:43 | - | 56,960 |
24.09.24 08:00:36 | - | 56,940 |
24.09.24 08:00:33 | - | 56,920 |
24.09.24 08:00:33 | - | 56,940 |
24.09.24 08:00:03 | - | 56,920 |
24.09.24 08:00:02 | - | 56,840 |