ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:16 | - | 57,580 |
24.09.24 19:10:15 | - | 57,560 |
24.09.24 19:10:15 | - | 57,580 |
24.09.24 19:10:14 | - | 57,560 |
24.09.24 19:10:14 | - | 57,580 |
24.09.24 19:10:13 | - | 57,560 |
24.09.24 19:10:10 | - | 57,580 |
24.09.24 19:09:21 | - | 57,560 |
24.09.24 19:08:18 | - | 57,580 |
24.09.24 19:06:23 | - | 57,600 |
24.09.24 19:04:54 | - | 57,580 |
24.09.24 19:03:17 | - | 57,600 |
24.09.24 19:02:54 | - | 57,580 |
24.09.24 19:02:44 | - | 57,580 |
24.09.24 19:02:38 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:38 | - | 57,520 |
24.09.24 19:02:21 | - | 57,600 |
24.09.24 19:01:50 | - | 57,600 |
24.09.24 18:59:50 | - | 57,620 |
24.09.24 18:59:12 | - | 57,640 |
24.09.24 18:58:51 | - | 57,620 |
24.09.24 18:57:50 | - | 57,600 |
24.09.24 18:57:01 | - | 57,620 |
24.09.24 18:56:38 | - | 57,640 |
24.09.24 18:55:50 | - | 57,600 |
24.09.24 18:53:50 | - | 57,620 |
24.09.24 18:53:21 | - | 57,600 |
24.09.24 18:53:05 | - | 57,620 |
24.09.24 18:50:01 | - | 57,640 |
24.09.24 18:49:06 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:26 | - | 57,620 |
24.09.24 18:45:41 | - | 57,640 |
24.09.24 18:43:53 | - | 57,680 |
24.09.24 18:43:06 | - | 57,660 |
24.09.24 18:42:38 | - | 57,680 |
24.09.24 18:42:17 | - | 57,660 |
24.09.24 18:39:59 | - | 57,640 |
24.09.24 18:35:35 | - | 57,620 |
24.09.24 18:30:43 | - | 57,600 |
24.09.24 18:26:05 | - | 57,580 |
24.09.24 18:24:21 | - | 57,620 |
24.09.24 18:24:06 | - | 57,580 |
24.09.24 18:22:45 | - | 57,600 |
24.09.24 18:22:10 | - | 57,620 |
24.09.24 18:21:10 | - | 57,600 |