ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:48 | - | 58,280 |
26.09.24 15:06:44 | - | 58,280 |
26.09.24 15:06:40 | - | 58,300 |
26.09.24 15:06:33 | - | 58,300 |
26.09.24 15:06:32 | - | 58,320 |
26.09.24 15:06:32 | - | 58,320 |
26.09.24 15:06:30 | - | 58,300 |
26.09.24 15:06:27 | - | 58,300 |
26.09.24 15:06:26 | - | 58,320 |
26.09.24 15:06:24 | - | 58,340 |
26.09.24 15:06:19 | - | 58,340 |
26.09.24 15:06:07 | - | 58,340 |
26.09.24 15:05:58 | - | 58,340 |
26.09.24 15:05:36 | - | 58,360 |
26.09.24 15:05:35 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:33 | - | 58,340 |
26.09.24 15:05:29 | - | 58,360 |
26.09.24 15:05:28 | - | 58,360 |
26.09.24 15:05:24 | - | 58,340 |
26.09.24 15:05:23 | - | 58,360 |
26.09.24 15:05:21 | - | 58,340 |
26.09.24 15:05:19 | - | 58,360 |
26.09.24 15:05:00 | - | 58,340 |
26.09.24 15:04:36 | - | 58,320 |
26.09.24 15:04:35 | - | 58,320 |
26.09.24 15:04:31 | - | 58,300 |
26.09.24 15:04:30 | - | 58,320 |
26.09.24 15:04:26 | - | 58,320 |
26.09.24 15:04:18 | - | 58,320 |
26.09.24 15:04:16 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:12 | - | 58,320 |
26.09.24 15:04:12 | - | 58,340 |
26.09.24 15:04:08 | - | 58,320 |
26.09.24 15:04:04 | - | 58,340 |
26.09.24 15:03:58 | - | 58,320 |
26.09.24 15:03:57 | - | 58,340 |
26.09.24 15:03:56 | - | 58,320 |
26.09.24 15:03:56 | - | 58,320 |
26.09.24 15:03:56 | - | 58,320 |
26.09.24 15:03:33 | - | 58,340 |
26.09.24 15:03:31 | - | 58,360 |
26.09.24 15:03:30 | - | 58,340 |
26.09.24 15:03:29 | - | 58,360 |
26.09.24 15:03:29 | - | 58,340 |
26.09.24 15:03:28 | - | 58,360 |