ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:49 | - | 58,320 |
26.09.24 15:48:41 | - | 58,340 |
26.09.24 15:48:36 | - | 58,320 |
26.09.24 15:48:23 | - | 58,320 |
26.09.24 15:48:21 | - | 58,340 |
26.09.24 15:48:00 | - | 58,320 |
26.09.24 15:47:57 | - | 58,320 |
26.09.24 15:47:51 | - | 58,340 |
26.09.24 15:47:44 | - | 58,320 |
26.09.24 15:47:38 | - | 58,340 |
26.09.24 15:47:33 | - | 58,320 |
26.09.24 15:47:22 | - | 58,320 |
26.09.24 15:47:17 | - | 58,340 |
26.09.24 15:47:12 | - | 58,340 |
26.09.24 15:46:47 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:40 | - | 58,340 |
26.09.24 15:46:21 | - | 58,340 |
26.09.24 15:46:08 | - | 58,320 |
26.09.24 15:46:01 | - | 58,340 |
26.09.24 15:45:54 | - | 58,340 |
26.09.24 15:45:39 | - | 58,360 |
26.09.24 15:45:37 | - | 58,380 |
26.09.24 15:45:20 | - | 58,360 |
26.09.24 15:44:56 | - | 58,340 |
26.09.24 15:44:48 | - | 58,320 |
26.09.24 15:44:46 | - | 58,340 |
26.09.24 15:44:38 | - | 58,320 |
26.09.24 15:44:10 | - | 58,300 |
26.09.24 15:43:52 | - | 58,280 |
26.09.24 15:43:22 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:18 | - | 58,300 |
26.09.24 15:42:58 | - | 58,320 |
26.09.24 15:42:46 | - | 58,300 |
26.09.24 15:42:30 | - | 58,320 |
26.09.24 15:42:29 | - | 58,320 |
26.09.24 15:42:12 | - | 58,320 |
26.09.24 15:42:09 | - | 58,300 |
26.09.24 15:42:01 | - | 58,320 |
26.09.24 15:41:54 | - | 58,320 |
26.09.24 15:41:31 | - | 58,340 |
26.09.24 15:41:30 | - | 58,320 |
26.09.24 15:40:44 | - | 58,340 |
26.09.24 15:40:33 | - | 58,320 |
26.09.24 15:40:31 | - | 58,340 |
26.09.24 15:40:17 | - | 58,320 |