ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:52 | - | 58,360 |
26.09.24 17:29:50 | - | 58,380 |
26.09.24 17:29:46 | - | 58,360 |
26.09.24 17:29:43 | - | 58,380 |
26.09.24 17:26:51 | - | 58,400 |
26.09.24 17:25:53 | - | 58,420 |
26.09.24 17:22:52 | - | 58,440 |
26.09.24 17:20:48 | - | 58,420 |
26.09.24 17:20:31 | - | 58,400 |
26.09.24 17:20:25 | - | 58,380 |
26.09.24 17:16:33 | - | 58,380 |
26.09.24 17:15:20 | - | 58,400 |
26.09.24 17:14:34 | - | 58,420 |
26.09.24 17:14:09 | - | 58,420 |
26.09.24 17:14:04 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:50 | - | 58,400 |
26.09.24 17:12:01 | - | 58,400 |
26.09.24 17:11:06 | - | 58,380 |
26.09.24 17:10:56 | - | 58,400 |
26.09.24 17:10:13 | - | 58,380 |
26.09.24 17:10:01 | - | 58,360 |
26.09.24 17:09:50 | - | 58,380 |
26.09.24 17:07:59 | - | 58,360 |
26.09.24 17:07:57 | - | 58,340 |
26.09.24 17:07:54 | - | 58,340 |
26.09.24 17:06:52 | - | 58,360 |
26.09.24 17:06:42 | - | 58,380 |
26.09.24 17:05:11 | - | 58,360 |
26.09.24 17:02:57 | - | 58,380 |
26.09.24 17:02:37 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:28 | - | 58,380 |
26.09.24 17:00:03 | - | 58,360 |
26.09.24 16:59:29 | - | 58,380 |
26.09.24 16:58:58 | - | 58,360 |
26.09.24 16:58:39 | - | 58,340 |
26.09.24 16:55:48 | - | 58,320 |
26.09.24 16:54:56 | - | 58,300 |
26.09.24 16:53:14 | - | 58,280 |
26.09.24 16:51:56 | - | 58,300 |
26.09.24 16:50:23 | - | 58,280 |
26.09.24 16:50:00 | - | 58,260 |
26.09.24 16:49:58 | - | 58,240 |
26.09.24 16:49:52 | - | 58,240 |
26.09.24 16:49:20 | - | 58,260 |
26.09.24 16:49:13 | - | 58,280 |